Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 PM $0.00791
+0.00%
$7.91 million $329,829
Jul 30, 9 PM $0.00792
+0.04%
$7.92 million $330,221
Jul 30, 8 PM $0.00792
-0.09%
$7.92 million $329,124
Jul 30, 7 PM $0.00792
+0.00%
$7.92 million $333,434
Jul 30, 6 PM $0.00792
+0.00%
$7.92 million $329,533
Jul 30, 5 PM $0.00791
-0.17%
$7.91 million $324,249
Jul 30, 4 PM $0.00792
+0.12%
$7.92 million $325,124
Jul 30, 3 PM $0.00791
+0.08%
$7.91 million $324,112
Jul 30, 2 PM $0.00791
-0.15%
$7.91 million $327,394
Jul 30, 1 PM $0.00792
-0.17%
$7.92 million $323,555
Jul 30, 12 PM $0.00794
+0.11%
$7.94 million $324,514
Jul 30, 11 AM $0.00793
-2.82%
$7.93 million $319,729
Jul 30, 10 AM $0.00816
-0.18%
$8.16 million $320,100
Jul 30, 9 AM $0.00818
+0.37%
$8.19 million $315,420
Jul 30, 8 AM $0.00817
-0.13%
$8.17 million $311,721
Jul 30, 7 AM $0.00816
-0.33%
$8.16 million $302,543
Jul 30, 6 AM $0.00817
+0.15%
$8.17 million $298,880
Jul 30, 5 AM $0.00818
-0.07%
$8.18 million $299,422
Jul 30, 4 AM $0.00818
+0.32%
$8.18 million $299,338
Jul 30, 3 AM $0.00816
-0.35%
$8.15 million $295,945
Jul 30, 2 AM $0.00818
+0.00%
$8.18 million $299,350
Jul 30, 1 AM $0.00819
-0.11%
$8.19 million $296,744
Jul 30, 12 AM $0.00821
-0.15%
$8.21 million $296,752
Jul 29, 11 PM $0.00822
-0.08%
$8.22 million $294,747
Jul 29, 10 PM $0.00823
+0.41%
$8.23 million $296,759
Jul 29, 9 PM $0.00819
+0.26%
$8.19 million $298,904
Jul 29, 8 PM $0.00816
+0.01%
$8.16 million $299,082
Jul 29, 7 PM $0.00816
+0.00%
$8.16 million $296,926
Jul 29, 6 PM $0.00816
-0.02%
$8.16 million $304,627
Jul 29, 5 PM $0.00816
+0.00%
$8.16 million $310,507
Jul 29, 4 PM $0.00817
+0.05%
$8.17 million $311,400
Jul 29, 3 PM $0.00816
-0.58%
$8.16 million $312,099
Jul 29, 2 PM $0.00821
+0.21%
$8.21 million $310,132
Jul 29, 1 PM $0.00821
-0.15%
$8.21 million $310,958
Jul 29, 12 PM $0.00822
+0.01%
$8.22 million $310,802
Jul 29, 11 AM $0.00822
+0.10%
$8.22 million $316,185
Jul 29, 10 AM $0.00822
-0.15%
$8.22 million $313,532
Jul 29, 9 AM $0.00823
-0.18%
$8.23 million $314,141
Jul 29, 8 AM $0.00825
+0.03%
$8.25 million $315,780
Jul 29, 7 AM $0.00824
+0.51%
$8.24 million $317,488
Jul 29, 6 AM $0.0082
-0.01%
$8.2 million $316,696
Jul 29, 5 AM $0.00821
+0.05%
$8.21 million $323,200
Jul 29, 4 AM $0.0082
-0.19%
$8.2 million $327,161
Jul 29, 3 AM $0.00821
+0.09%
$8.21 million $333,486
Jul 29, 2 AM $0.00821
-0.18%
$8.21 million $335,895
Jul 29, 1 AM $0.00822
-0.03%
$8.22 million $337,297
Jul 29, 12 AM $0.00822
-0.01%
$8.22 million $335,500
Jul 28, 11 PM $0.00822
-0.02%
$8.22 million $339,613
Jul 28, 10 PM $0.00821
-0.21%
$8.21 million $350,963
Jul 28, 9 PM $0.00822
+0.19%
$8.22 million $349,004