Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.00793
-0.20%
$7.93 million $318,927
Aug 1, 11 PM $0.00794
+0.08%
$7.94 million $316,757
Aug 1, 10 PM $0.00793
+0.23%
$7.93 million $314,072
Aug 1, 9 PM $0.00792
-0.05%
$7.92 million $314,330
Aug 1, 8 PM $0.00792
+0.13%
$7.92 million $315,127
Aug 1, 7 PM $0.00791
-0.15%
$7.91 million $316,431
Aug 1, 6 PM $0.00791
-0.49%
$7.91 million $324,653
Aug 1, 5 PM $0.00795
+0.03%
$7.95 million $327,103
Aug 1, 4 PM $0.00793
+0.04%
$7.93 million $334,068
Aug 1, 3 PM $0.00794
+0.11%
$7.94 million $335,929
Aug 1, 2 PM $0.00793
-0.01%
$7.93 million $337,741
Aug 1, 1 PM $0.00793
-0.13%
$7.93 million $340,421
Aug 1, 12 PM $0.00794
+0.15%
$7.94 million $338,697
Aug 1, 11 AM $0.00793
-0.13%
$7.93 million $336,703
Aug 1, 10 AM $0.00793
-0.19%
$7.93 million $334,663
Aug 1, 9 AM $0.00794
+0.35%
$7.94 million $335,231
Aug 1, 8 AM $0.00791
-0.21%
$7.91 million $336,776
Aug 1, 7 AM $0.00793
-0.06%
$7.93 million $343,275
Aug 1, 6 AM $0.00794
+0.03%
$7.94 million $336,795
Aug 1, 5 AM $0.00794
+0.16%
$7.94 million $337,557
Aug 1, 4 AM $0.00793
-0.03%
$7.93 million $338,586
Aug 1, 3 AM $0.00794
+0.06%
$7.94 million $339,925
Aug 1, 2 AM $0.00794
+0.00%
$7.94 million $341,190
Aug 1, 1 AM $0.00793
+0.16%
$7.93 million $336,846
Aug 1, 12 AM $0.00791
+0.16%
$7.91 million $335,578
Jul 31, 11 PM $0.00789
+0.03%
$7.89 million $338,740
Jul 31, 10 PM $0.00792
+0.20%
$7.92 million $339,016
Jul 31, 9 PM $0.00792
+0.01%
$7.92 million $341,272
Jul 31, 8 PM $0.00791
+0.16%
$7.91 million $340,237
Jul 31, 7 PM $0.00792
-0.01%
$7.92 million $338,114
Jul 31, 6 PM $0.00792
+0.27%
$7.92 million $332,802
Jul 31, 5 PM $0.00789
+0.01%
$7.89 million $333,313
Jul 31, 4 PM $0.00792
+0.14%
$7.92 million $330,096
Jul 31, 3 PM $0.00792
+0.05%
$7.92 million $329,480
Jul 31, 2 PM $0.00789
-0.27%
$7.89 million $327,365
Jul 31, 1 PM $0.00791
-0.05%
$7.91 million $330,884
Jul 31, 12 PM $0.0079
-0.18%
$7.9 million $328,681
Jul 31, 11 AM $0.0079
-0.03%
$7.9 million $331,821
Jul 31, 10 AM $0.00789
-0.30%
$7.89 million $329,836
Jul 31, 9 AM $0.00791
+0.01%
$7.91 million $333,928
Jul 31, 8 AM $0.00792
+0.16%
$7.92 million $333,820
Jul 31, 7 AM $0.00789
-0.33%
$7.89 million $336,580
Jul 31, 6 AM $0.00792
+0.05%
$7.92 million $340,139
Jul 31, 5 AM $0.00792
+0.29%
$7.92 million $339,044
Jul 31, 4 AM $0.0079
+0.11%
$7.9 million $335,387
Jul 31, 3 AM $0.00789
-0.09%
$7.89 million $333,427
Jul 31, 2 AM $0.00789
-0.01%
$7.89 million $328,863
Jul 31, 1 AM $0.00791
-0.03%
$7.91 million $334,551
Jul 31, 12 AM $0.00792
-0.07%
$7.92 million $333,896
Jul 30, 11 PM $0.00792
+0.04%
$7.92 million $331,542