Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 AM $0.00794
+0.15%
$7.94 million $336,487
Aug 6, 1 AM $0.00793
+0.06%
$7.93 million $337,133
Aug 6, 12 AM $0.00792
+0.01%
$7.92 million $338,152
Aug 5, 11 PM $0.00793
+0.00%
$7.93 million $337,006
Aug 5, 10 PM $0.00794
+0.18%
$7.94 million $333,496
Aug 5, 9 PM $0.00792
-0.19%
$7.92 million $333,038
Aug 5, 8 PM $0.00792
-0.18%
$7.92 million $336,608
Aug 5, 7 PM $0.00792
-0.20%
$7.92 million $339,262
Aug 5, 6 PM $0.00794
-0.25%
$7.94 million $341,787
Aug 5, 5 PM $0.00795
+0.05%
$7.95 million $341,673
Aug 5, 4 PM $0.00795
-0.16%
$7.95 million $341,186
Aug 5, 3 PM $0.00796
+0.18%
$7.96 million $339,319
Aug 5, 2 PM $0.00794
-0.14%
$7.94 million $337,339
Aug 5, 1 PM $0.00795
+0.14%
$7.95 million $338,603
Aug 5, 12 PM $0.00794
-0.05%
$7.94 million $333,709
Aug 5, 11 AM $0.00794
-0.21%
$7.94 million $333,691
Aug 5, 10 AM $0.00796
+0.24%
$7.96 million $331,731
Aug 5, 9 AM $0.00794
-0.23%
$7.94 million $329,637
Aug 5, 8 AM $0.00795
+0.00%
$7.95 million $333,802
Aug 5, 7 AM $0.00795
+0.00%
$7.95 million $337,175
Aug 5, 6 AM $0.00795
+0.19%
$7.95 million $339,361
Aug 5, 5 AM $0.00795
-0.09%
$7.95 million $341,278
Aug 5, 4 AM $0.00794
-0.18%
$7.94 million $341,173
Aug 5, 3 AM $0.00794
-0.16%
$7.94 million $335,900
Aug 5, 2 AM $0.00795
-0.04%
$7.95 million $337,725
Aug 5, 1 AM $0.00795
+0.10%
$7.95 million $337,758
Aug 5, 12 AM $0.00794
-0.14%
$7.94 million $333,967
Aug 4, 11 PM $0.00795
+0.03%
$7.95 million $332,911
Aug 4, 10 PM $0.00795
+0.03%
$7.95 million $333,088
Aug 4, 9 PM $0.00794
-0.23%
$7.94 million $336,461
Aug 4, 8 PM $0.00796
+0.16%
$7.96 million $335,382
Aug 4, 7 PM $0.00794
+0.05%
$7.94 million $336,473
Aug 4, 6 PM $0.00794
-0.11%
$7.94 million $338,727
Aug 4, 5 PM $0.00795
+0.20%
$7.95 million $338,621
Aug 4, 4 PM $0.00794
-0.11%
$7.94 million $344,400
Aug 4, 3 PM $0.00795
+0.49%
$7.95 million $345,201
Aug 4, 2 PM $0.00791
+0.04%
$7.91 million $346,361
Aug 4, 1 PM $0.00791
-0.54%
$7.91 million $348,147
Aug 4, 12 PM $0.00795
+0.23%
$7.95 million $349,571
Aug 4, 11 AM $0.00794
+0.09%
$7.94 million $349,250
Aug 4, 10 AM $0.00795
+0.08%
$7.95 million $348,853
Aug 4, 9 AM $0.00794
+0.04%
$7.94 million $349,680
Aug 4, 8 AM $0.00793
-0.16%
$7.93 million $347,084
Aug 4, 7 AM $0.00793
-0.13%
$7.93 million $346,925
Aug 4, 6 AM $0.00795
+0.20%
$7.95 million $346,554
Aug 4, 5 AM $0.00793
-0.18%
$7.93 million $346,079
Aug 4, 4 AM $0.00795
+0.00%
$7.95 million $344,554
Aug 4, 3 AM $0.00794
+0.05%
$7.94 million $342,872
Aug 4, 2 AM $0.00795
+0.00%
$7.95 million $342,701
Aug 4, 1 AM $0.00795
+0.20%
$7.95 million $342,743