Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.00796
+0.19%
$7.96 million $332,824
Aug 8, 3 AM $0.00795
-0.18%
$7.95 million $337,830
Aug 8, 2 AM $0.00795
+0.04%
$7.95 million $329,946
Aug 8, 1 AM $0.00796
+0.00%
$7.96 million $330,110
Aug 8, 12 AM $0.00795
+0.01%
$7.95 million $326,442
Aug 7, 11 PM $0.00795
+0.13%
$7.95 million $330,902
Aug 7, 10 PM $0.00794
-0.18%
$7.94 million $331,911
Aug 7, 9 PM $0.00796
+0.00%
$7.96 million $326,771
Aug 7, 8 PM $0.00796
+0.04%
$7.96 million $326,759
Aug 7, 7 PM $0.00795
+0.05%
$7.95 million $328,079
Aug 7, 6 PM $0.00795
+0.13%
$7.95 million $329,067
Aug 7, 5 PM $0.00794
-0.05%
$7.94 million $327,682
Aug 7, 4 PM $0.00795
+0.04%
$7.95 million $326,770
Aug 7, 3 PM $0.00795
+0.04%
$7.95 million $320,756
Aug 7, 2 PM $0.00795
+0.04%
$7.95 million $317,835
Aug 7, 1 PM $0.00795
+0.05%
$7.95 million $321,284
Aug 7, 12 PM $0.00796
+0.01%
$7.96 million $322,074
Aug 7, 11 AM $0.00795
-0.08%
$7.95 million $323,492
Aug 7, 10 AM $0.00796
+0.18%
$7.96 million $316,519
Aug 7, 9 AM $0.00794
+0.00%
$7.94 million $315,353
Aug 7, 8 AM $0.00794
-0.10%
$7.94 million $317,590
Aug 7, 7 AM $0.00794
-0.18%
$7.94 million $319,322
Aug 7, 6 AM $0.00796
+0.01%
$7.96 million $317,317
Aug 7, 5 AM $0.00796
+0.04%
$7.96 million $319,823
Aug 7, 4 AM $0.00796
+0.15%
$7.96 million $320,254
Aug 7, 3 AM $0.00794
-0.19%
$7.94 million $311,749
Aug 7, 2 AM $0.00796
+0.01%
$7.96 million $313,493
Aug 7, 1 AM $0.00795
+0.05%
$7.95 million $314,737
Aug 7, 12 AM $0.00795
-0.03%
$7.95 million $319,325
Aug 6, 11 PM $0.00794
-0.23%
$7.94 million $320,564
Aug 6, 10 PM $0.00796
-0.06%
$7.96 million $323,344
Aug 6, 9 PM $0.00796
+0.01%
$7.96 million $326,534
Aug 6, 8 PM $0.00797
+0.10%
$7.97 million $327,366
Aug 6, 7 PM $0.00796
-0.21%
$7.96 million $328,031
Aug 6, 6 PM $0.00799
+0.74%
$7.99 million $326,169
Aug 6, 5 PM $0.00793
-0.46%
$7.93 million $323,951
Aug 6, 4 PM $0.00797
+0.15%
$7.97 million $324,179
Aug 6, 3 PM $0.00796
+0.03%
$7.96 million $326,025
Aug 6, 2 PM $0.00795
+0.20%
$7.95 million $330,671
Aug 6, 1 PM $0.00793
+0.09%
$7.93 million $326,705
Aug 6, 12 PM $0.00792
-0.20%
$7.92 million $329,006
Aug 6, 11 AM $0.00792
-0.11%
$7.92 million $327,702
Aug 6, 10 AM $0.00793
-0.43%
$7.93 million $332,480
Aug 6, 9 AM $0.00797
-0.01%
$7.97 million $336,874
Aug 6, 8 AM $0.00797
+0.21%
$7.97 million $336,028
Aug 6, 7 AM $0.00795
+0.18%
$7.95 million $332,276
Aug 6, 6 AM $0.00793
+0.13%
$7.93 million $333,131
Aug 6, 5 AM $0.00792
-0.19%
$7.92 million $330,953
Aug 6, 4 AM $0.00793
-0.13%
$7.93 million $333,373
Aug 6, 3 AM $0.00793
-0.06%
$7.93 million $338,509