Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.00792
-0.26%
$7.92 million $333,198
Aug 10, 5 AM $0.00792
-0.29%
$7.92 million $335,997
Aug 10, 4 AM $0.00794
+0.29%
$7.94 million $333,523
Aug 10, 3 AM $0.00792
-0.16%
$7.92 million $329,846
Aug 10, 2 AM $0.00793
+0.03%
$7.93 million $331,118
Aug 10, 1 AM $0.00793
+0.14%
$7.93 million $329,321
Aug 10, 12 AM $0.00793
-0.08%
$7.93 million $329,887
Aug 9, 11 PM $0.00794
+0.19%
$7.94 million $333,894
Aug 9, 10 PM $0.00794
-0.24%
$7.94 million $337,739
Aug 9, 9 PM $0.00796
-0.13%
$7.96 million $336,521
Aug 9, 8 PM $0.00797
+0.01%
$7.97 million $336,426
Aug 9, 7 PM $0.00797
+0.16%
$7.97 million $332,750
Aug 9, 6 PM $0.00796
+0.13%
$7.96 million $338,744
Aug 9, 5 PM $0.00796
-0.03%
$7.96 million $339,155
Aug 9, 4 PM $0.00795
-0.01%
$7.95 million $339,533
Aug 9, 3 PM $0.00795
-0.14%
$7.96 million $334,976
Aug 9, 2 PM $0.00797
+0.24%
$7.97 million $336,203
Aug 9, 1 PM $0.00796
-0.01%
$7.96 million $332,950
Aug 9, 12 PM $0.00796
+0.16%
$7.96 million $331,734
Aug 9, 11 AM $0.00796
+0.08%
$7.96 million $337,396
Aug 9, 10 AM $0.00796
-0.11%
$7.96 million $336,022
Aug 9, 9 AM $0.00797
+0.08%
$7.97 million $337,632
Aug 9, 8 AM $0.00796
-0.08%
$7.96 million $339,612
Aug 9, 7 AM $0.00797
+0.16%
$7.97 million $341,737
Aug 9, 6 AM $0.00796
+0.06%
$7.96 million $341,716
Aug 9, 5 AM $0.00796
+0.03%
$7.96 million $340,451
Aug 9, 4 AM $0.00795
-0.20%
$7.95 million $342,738
Aug 9, 3 AM $0.00797
-0.06%
$7.97 million $346,494
Aug 9, 2 AM $0.00796
+0.16%
$7.96 million $351,904
Aug 9, 1 AM $0.00795
-0.19%
$7.95 million $349,430
Aug 9, 12 AM $0.00797
+0.14%
$7.97 million $351,001
Aug 8, 11 PM $0.00797
+0.20%
$7.97 million $346,018
Aug 8, 10 PM $0.00797
+0.11%
$7.97 million $345,137
Aug 8, 9 PM $0.00796
+0.06%
$7.96 million $348,128
Aug 8, 8 PM $0.00796
-0.03%
$7.96 million $346,810
Aug 8, 7 PM $0.00797
+0.09%
$7.97 million $344,835
Aug 8, 6 PM $0.00797
+0.00%
$7.97 million $341,410
Aug 8, 5 PM $0.00795
+0.00%
$7.95 million $343,626
Aug 8, 4 PM $0.00795
+0.32%
$7.95 million $339,709
Aug 8, 3 PM $0.00794
+0.20%
$7.94 million $346,268
Aug 8, 2 PM $0.00793
-0.03%
$7.93 million $343,613
Aug 8, 1 PM $0.00794
+0.00%
$7.94 million $342,007
Aug 8, 12 PM $0.00792
-0.05%
$7.92 million $346,096
Aug 8, 11 AM $0.00793
-0.13%
$7.93 million $340,732
Aug 8, 10 AM $0.00793
-0.18%
$7.93 million $344,797
Aug 8, 9 AM $0.00794
-0.14%
$7.94 million $340,516
Aug 8, 8 AM $0.00793
-0.34%
$7.93 million $336,987
Aug 8, 7 AM $0.00796
+0.18%
$7.96 million $334,014
Aug 8, 6 AM $0.00796
+0.15%
$7.96 million $335,815
Aug 8, 5 AM $0.00795
-0.04%
$7.95 million $334,295