Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.00794
-0.19%
$7.94 million $342,727
Aug 12, 6 AM $0.00794
-0.31%
$7.94 million $341,117
Aug 12, 5 AM $0.00794
+0.04%
$7.94 million $336,172
Aug 12, 4 AM $0.00795
+0.20%
$7.95 million $335,711
Aug 12, 3 AM $0.00796
+0.29%
$7.96 million $332,947
Aug 12, 2 AM $0.00794
-0.01%
$7.94 million $335,738
Aug 12, 1 AM $0.00796
+0.28%
$7.96 million $335,453
Aug 12, 12 AM $0.00796
-0.03%
$7.96 million $330,660
Aug 11, 11 PM $0.00795
+0.13%
$7.95 million $329,654
Aug 11, 10 PM $0.00794
-0.30%
$7.94 million $325,248
Aug 11, 9 PM $0.00796
+0.21%
$7.96 million $324,317
Aug 11, 8 PM $0.00794
-0.13%
$7.94 million $322,464
Aug 11, 7 PM $0.00796
+0.25%
$7.96 million $322,801
Aug 11, 6 PM $0.00794
+0.01%
$7.94 million $325,818
Aug 11, 5 PM $0.00794
-0.26%
$7.94 million $327,724
Aug 11, 4 PM $0.00795
+0.49%
$7.95 million $330,701
Aug 11, 3 PM $0.00791
+0.04%
$7.91 million $330,536
Aug 11, 2 PM $0.00792
+0.04%
$7.92 million $331,985
Aug 11, 1 PM $0.00792
+0.20%
$7.92 million $330,453
Aug 11, 12 PM $0.00792
+0.00%
$7.92 million $327,248
Aug 11, 11 AM $0.00792
+0.18%
$7.92 million $323,946
Aug 11, 10 AM $0.00791
-0.04%
$7.91 million $322,092
Aug 11, 9 AM $0.00791
+0.01%
$7.91 million $322,889
Aug 11, 8 AM $0.00791
+0.05%
$7.91 million $323,150
Aug 11, 7 AM $0.00791
+0.13%
$7.91 million $319,622
Aug 11, 6 AM $0.00791
+0.01%
$7.91 million $319,444
Aug 11, 5 AM $0.00791
-0.14%
$7.91 million $323,141
Aug 11, 4 AM $0.00792
-0.11%
$7.92 million $321,510
Aug 11, 3 AM $0.00792
+0.06%
$7.92 million $326,262
Aug 11, 2 AM $0.00791
+0.04%
$7.91 million $323,999
Aug 11, 1 AM $0.00791
-0.21%
$7.91 million $325,854
Aug 11, 12 AM $0.00792
-0.08%
$7.92 million $327,881
Aug 10, 11 PM $0.00791
-0.13%
$7.91 million $325,028
Aug 10, 10 PM $0.00793
+0.14%
$7.93 million $325,664
Aug 10, 9 PM $0.00792
-0.05%
$7.92 million $329,448
Aug 10, 8 PM $0.00792
-0.19%
$7.92 million $329,297
Aug 10, 7 PM $0.00792
-0.54%
$7.92 million $333,307
Aug 10, 6 PM $0.00795
+0.09%
$7.95 million $325,762
Aug 10, 5 PM $0.00794
+0.00%
$7.94 million $322,746
Aug 10, 4 PM $0.00794
-0.21%
$7.94 million $322,022
Aug 10, 3 PM $0.00796
+0.05%
$7.96 million $325,761
Aug 10, 2 PM $0.00795
+0.37%
$7.95 million $327,578
Aug 10, 1 PM $0.00791
-0.25%
$7.91 million $330,899
Aug 10, 12 PM $0.00793
-0.01%
$7.93 million $329,560
Aug 10, 11 AM $0.00793
+0.03%
$7.93 million $329,818
Aug 10, 10 AM $0.00794
+0.03%
$7.94 million $331,819
Aug 10, 9 AM $0.00794
+0.25%
$7.94 million $330,972
Aug 10, 8 AM $0.00792
-0.13%
$7.92 million $329,887
Aug 10, 7 AM $0.00793
-0.10%
$7.93 million $332,633
Aug 10, 6 AM $0.00792
-0.26%
$7.92 million $333,198