Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.00786
-0.28%
$7.86 million $357,598
Aug 14, 8 AM $0.00787
+0.04%
$7.87 million $357,391
Aug 14, 7 AM $0.00786
-0.57%
$7.86 million $365,278
Aug 14, 6 AM $0.0079
+0.14%
$7.9 million $361,718
Aug 14, 5 AM $0.00789
-0.04%
$7.89 million $362,892
Aug 14, 4 AM $0.00789
-0.01%
$7.89 million $365,244
Aug 14, 3 AM $0.0079
-0.16%
$7.9 million $366,925
Aug 14, 2 AM $0.00791
+0.14%
$7.91 million $366,361
Aug 14, 1 AM $0.00791
+0.25%
$7.91 million $357,187
Aug 14, 12 AM $0.00791
+0.05%
$7.91 million $355,900
Aug 13, 11 PM $0.00789
-0.19%
$7.89 million $351,878
Aug 13, 10 PM $0.00791
+0.06%
$7.91 million $340,462
Aug 13, 9 PM $0.00791
+0.09%
$7.91 million $336,982
Aug 13, 8 PM $0.0079
-0.13%
$7.9 million $335,618
Aug 13, 7 PM $0.00791
+0.06%
$7.91 million $335,740
Aug 13, 6 PM $0.00789
-0.18%
$7.89 million $335,891
Aug 13, 5 PM $0.00791
+0.20%
$7.91 million $334,256
Aug 13, 4 PM $0.00789
-0.04%
$7.89 million $335,445
Aug 13, 3 PM $0.00789
+0.06%
$7.89 million $330,958
Aug 13, 2 PM $0.00789
-0.23%
$7.89 million $326,063
Aug 13, 1 PM $0.0079
-0.01%
$7.9 million $323,429
Aug 13, 12 PM $0.00791
+0.08%
$7.91 million $320,382
Aug 13, 11 AM $0.00792
+0.03%
$7.92 million $317,649
Aug 13, 10 AM $0.00792
+0.01%
$7.92 million $315,595
Aug 13, 9 AM $0.00794
-0.03%
$7.94 million $314,703
Aug 13, 8 AM $0.00793
+0.05%
$7.93 million $313,420
Aug 13, 7 AM $0.00792
-0.20%
$7.92 million $309,284
Aug 13, 6 AM $0.00792
-0.16%
$7.92 million $314,546
Aug 13, 5 AM $0.00792
-0.14%
$7.92 million $317,818
Aug 13, 4 AM $0.00793
-0.06%
$7.93 million $318,516
Aug 13, 3 AM $0.00793
+0.21%
$7.93 million $316,368
Aug 13, 2 AM $0.00793
+0.16%
$7.93 million $312,352
Aug 13, 1 AM $0.00793
+0.14%
$7.93 million $313,640
Aug 13, 12 AM $0.0079
-0.20%
$7.9 million $317,382
Aug 12, 11 PM $0.00792
+0.03%
$7.92 million $319,291
Aug 12, 10 PM $0.00792
+0.00%
$7.92 million $324,235
Aug 12, 9 PM $0.00792
+0.05%
$7.92 million $324,336
Aug 12, 8 PM $0.00791
+0.24%
$7.91 million $326,766
Aug 12, 7 PM $0.00791
+0.19%
$7.91 million $324,169
Aug 12, 6 PM $0.00789
+0.00%
$7.89 million $321,707
Aug 12, 5 PM $0.00791
-0.70%
$7.91 million $320,444
Aug 12, 4 PM $0.00796
+0.25%
$7.96 million $317,682
Aug 12, 3 PM $0.00796
+0.06%
$7.96 million $322,781
Aug 12, 2 PM $0.00794
-0.30%
$7.94 million $323,735
Aug 12, 1 PM $0.00797
+0.15%
$7.97 million $328,729
Aug 12, 12 PM $0.00796
-0.03%
$7.96 million $334,887
Aug 12, 11 AM $0.00794
-0.18%
$7.94 million $339,996
Aug 12, 10 AM $0.00797
+0.34%
$7.97 million $340,449
Aug 12, 9 AM $0.00794
+0.01%
$7.94 million $340,017
Aug 12, 8 AM $0.00795
+0.10%
$7.95 million $341,522