Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.00786
+0.31%
$7.86 million $331,475
Aug 16, 10 AM $0.00784
-0.32%
$7.84 million $331,632
Aug 16, 9 AM $0.00786
+0.23%
$7.86 million $333,297
Aug 16, 8 AM $0.00784
-0.11%
$7.84 million $336,042
Aug 16, 7 AM $0.00784
+0.06%
$7.84 million $335,136
Aug 16, 6 AM $0.00786
+0.06%
$7.86 million $328,073
Aug 16, 5 AM $0.00787
+0.08%
$7.87 million $323,374
Aug 16, 4 AM $0.00786
+0.22%
$7.86 million $324,173
Aug 16, 3 AM $0.00786
+0.08%
$7.86 million $321,906
Aug 16, 2 AM $0.00786
-0.08%
$7.86 million $324,300
Aug 16, 1 AM $0.00784
+0.06%
$7.84 million $321,770
Aug 16, 12 AM $0.00786
+0.23%
$7.86 million $322,353
Aug 15, 11 PM $0.00786
+0.03%
$7.86 million $320,933
Aug 15, 10 PM $0.00786
+0.05%
$7.86 million $317,272
Aug 15, 9 PM $0.00784
-0.18%
$7.84 million $318,803
Aug 15, 8 PM $0.00785
+0.08%
$7.85 million $322,587
Aug 15, 7 PM $0.00787
+0.32%
$7.87 million $321,090
Aug 15, 6 PM $0.00784
-0.06%
$7.84 million $318,506
Aug 15, 5 PM $0.00784
-0.11%
$7.84 million $313,794
Aug 15, 4 PM $0.00784
+0.03%
$7.84 million $314,589
Aug 15, 3 PM $0.00784
-0.24%
$7.84 million $312,044
Aug 15, 2 PM $0.00784
+0.01%
$7.84 million $309,926
Aug 15, 1 PM $0.00787
+0.29%
$7.87 million $314,711
Aug 15, 12 PM $0.00786
+0.33%
$7.86 million $312,194
Aug 15, 11 AM $0.00784
-0.36%
$7.84 million $312,822
Aug 15, 10 AM $0.00784
-0.41%
$7.84 million $311,380
Aug 15, 9 AM $0.00788
+0.04%
$7.88 million $309,095
Aug 15, 8 AM $0.00787
+0.00%
$7.87 million $307,363
Aug 15, 7 AM $0.00786
+0.03%
$7.86 million $303,939
Aug 15, 6 AM $0.00787
+0.11%
$7.87 million $307,103
Aug 15, 5 AM $0.00788
+0.09%
$7.88 million $308,172
Aug 15, 4 AM $0.00786
-0.09%
$7.86 million $308,673
Aug 15, 3 AM $0.00786
-0.25%
$7.86 million $311,204
Aug 15, 2 AM $0.00788
+0.14%
$7.88 million $312,409
Aug 15, 1 AM $0.00788
+0.20%
$7.88 million $323,397
Aug 15, 12 AM $0.00787
+0.20%
$7.87 million $327,900
Aug 14, 11 PM $0.00786
+0.00%
$7.86 million $333,877
Aug 14, 10 PM $0.00786
-0.24%
$7.86 million $341,788
Aug 14, 9 PM $0.00786
-0.24%
$7.86 million $340,487
Aug 14, 8 PM $0.00786
-0.11%
$7.86 million $337,918
Aug 14, 7 PM $0.00788
-0.03%
$7.88 million $339,167
Aug 14, 6 PM $0.00788
+0.29%
$7.88 million $342,226
Aug 14, 5 PM $0.00788
-0.04%
$7.88 million $349,819
Aug 14, 4 PM $0.00788
-0.04%
$7.88 million $351,763
Aug 14, 3 PM $0.00788
+0.33%
$7.88 million $351,943
Aug 14, 2 PM $0.00788
+0.19%
$7.88 million $352,260
Aug 14, 1 PM $0.00788
+0.25%
$7.88 million $351,612
Aug 14, 12 PM $0.00787
-0.14%
$7.87 million $351,054
Aug 14, 11 AM $0.00788
+0.32%
$7.88 million $351,644
Aug 14, 10 AM $0.00786
-0.20%
$7.86 million $353,426