Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.00232
+0.05%
$2.32 million $5,694
Sep 24, 1 AM $0.00232
-0.45%
$2.32 million $5,787
Sep 24, 12 AM $0.00233
+0.06%
$2.33 million $6,011
Sep 23, 11 PM $0.00232
-0.01%
$2.32 million $6,008
Sep 23, 10 PM $0.00232
+0.00%
$2.32 million $6,194
Sep 23, 8 PM $0.00233
-0.09%
$2.33 million $6,407
Sep 23, 7 PM $0.00233
+0.00%
$2.33 million $7,014
Sep 23, 5 PM $0.00233
+0.86%
$2.33 million $10,168
Sep 23, 4 PM $0.00231
-0.11%
$2.31 million $10,367
Sep 23, 3 PM $0.00232
+0.00%
$2.32 million $10,031
Sep 23, 2 PM $0.00232
+0.08%
$2.32 million $10,346
Sep 23, 1 PM $0.00231
-0.35%
$2.31 million $10,541
Sep 23, 11 AM $0.00232
-0.09%
$2.32 million $11,709
Sep 23, 10 AM $0.00233
+1.08%
$2.33 million $11,554
Sep 23, 9 AM $0.0023
-0.16%
$2.3 million $12,319
Sep 23, 8 AM $0.00231
+0.23%
$2.31 million $12,699
Sep 23, 7 AM $0.00231
-0.69%
$2.31 million $12,683
Sep 23, 6 AM $0.00233
+1.34%
$2.33 million $11,719
Sep 23, 5 AM $0.0023
-0.15%
$2.3 million $11,646
Sep 23, 4 AM $0.0023
-0.48%
$2.3 million $11,513
Sep 23, 3 AM $0.00231
-0.40%
$2.31 million $12,365
Sep 23, 2 AM $0.00231
+0.00%
$2.31 million $12,189
Sep 23, 1 AM $0.00231
+0.00%
$2.31 million $12,288
Sep 23, 12 AM $0.0023
+0.14%
$2.3 million $13,647
Sep 22, 11 PM $0.0023
-0.02%
$2.3 million $14,441
Sep 22, 10 PM $0.0023
+0.00%
$2.3 million $14,712
Sep 22, 9 PM $0.00231
-0.35%
$2.31 million $15,085
Sep 22, 7 PM $0.00232
-1.08%
$2.32 million $17,193
Sep 22, 6 PM $0.00235
+1.26%
$2.35 million $30,696
Sep 22, 5 PM $0.00232
+0.12%
$2.32 million $37,329
Sep 22, 4 PM $0.00232
+0.41%
$2.32 million $37,417
Sep 22, 3 PM $0.00231
+0.04%
$2.31 million $38,618
Sep 22, 2 PM $0.0023
+0.09%
$2.3 million $39,308
Sep 22, 1 PM $0.00229
-2.24%
$2.29 million $39,309
Sep 22, 12 PM $0.00234
-0.57%
$2.34 million $38,219
Sep 22, 11 AM $0.00234
+0.05%
$2.34 million $38,773
Sep 22, 10 AM $0.00236
+0.43%
$2.36 million $39,334
Sep 22, 9 AM $0.00235
+1.79%
$2.35 million $38,645
Sep 22, 8 AM $0.00233
+0.00%
$2.33 million $38,437
Sep 22, 7 AM $0.00234
+0.43%
$2.34 million $39,799
Sep 22, 6 AM $0.00233
-0.10%
$2.33 million $41,202
Sep 22, 5 AM $0.00233
+0.07%
$2.33 million $41,141
Sep 22, 4 AM $0.00233
-0.96%
$2.33 million $40,813
Sep 22, 3 AM $0.00232
+0.00%
$2.32 million $41,544
Sep 22, 2 AM $0.00232
-0.22%
$2.32 million $42,209
Sep 22, 1 AM $0.00231
+0.74%
$2.31 million $41,941
Sep 22, 12 AM $0.0023
-0.10%
$2.3 million $40,601
Sep 21, 11 PM $0.00231
+0.19%
$2.31 million $40,504
Sep 21, 10 PM $0.0023
+0.54%
$2.3 million $40,825
Sep 21, 9 PM $0.00228
+0.82%
$2.28 million $44,674