Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.00795
+0.06%
$7.95 million $330,902
Aug 6, 2026 $0.00794
+0.27%
$7.95 million $320,564
Aug 5, 2026 $0.00793
-0.26%
$7.92 million $337,006
Aug 4, 2026 $0.00795
+0.52%
$7.95 million $332,911
Aug 3, 2026 $0.00791
-0.10%
$7.91 million $343,646
Aug 2, 2026 $0.00791
-0.45%
$7.91 million $320,492
Aug 1, 2026 $0.00794
+0.54%
$7.94 million $316,757
Jul 31, 2026 $0.00789
-0.34%
$7.89 million $338,740
Jul 30, 2026 $0.00792
-3.66%
$7.92 million $331,542
Jul 29, 2026 $0.00822
-0.06%
$8.22 million $294,747
Jul 28, 2026 $0.00822
+0.72%
$8.22 million $339,613
Jul 27, 2026 $0.00816
+3.60%
$8.16 million $347,267
Jul 26, 2026 $0.00788
-0.03%
$7.88 million $334,913
Jul 25, 2026 $0.00787
-0.57%
$7.87 million $338,699
Jul 24, 2026 $0.00791
+0.27%
$7.91 million $324,222
Jul 23, 2026 $0.00789
-0.44%
$7.89 million $324,827
Jul 22, 2026 $0.00792
+0.55%
$7.92 million $325,233
Jul 21, 2026 $0.00788
-0.15%
$7.88 million $351,805
Jul 20, 2026 $0.00789
-0.11%
$7.89 million $324,993
Jul 19, 2026 $0.0079
+0.38%
$7.9 million $333,561
Jul 18, 2026 $0.00788
-0.01%
$7.88 million $326,500
Jul 17, 2026 $0.00786
-0.53%
$7.86 million $337,998
Jul 16, 2026 $0.00789
-0.01%
$7.89 million $336,594
Jul 15, 2026 $0.00789
-0.19%
$7.89 million $343,357
Jul 14, 2026 $0.00791
-0.43%
$7.91 million $332,220
Jul 13, 2026 $0.00795
-0.08%
$7.95 million $341,412
Jul 12, 2026 $0.00794
-0.15%
$7.95 million $325,377
Jul 11, 2026 $0.00794
+0.24%
$7.95 million $350,154
Jul 10, 2026 $0.00792
-0.11%
$7.92 million $334,104
Jul 9, 2026 $0.00793
-0.08%
$7.93 million $329,374
Jul 8, 2026 $0.00792
-0.13%
$7.92 million $353,625
Jul 7, 2026 $0.00791
-0.70%
$7.91 million $319,866
Jul 6, 2026 $0.00797
+0.16%
$7.97 million $331,059
Jul 5, 2026 $0.00796
-0.26%
$7.95 million $332,317
Jul 4, 2026 $0.008
+0.49%
$7.98 million $346,930
Jul 3, 2026 $0.00795
-0.26%
$7.96 million $334,326
Jul 2, 2026 $0.00798
+0.23%
$7.98 million $323,159
Jul 1, 2026 $0.00797
+0.43%
$7.97 million $301,014
Jun 30, 2026 $0.00795
+0.14%
$7.95 million $333,614
Jun 29, 2026 $0.00794
-0.21%
$7.94 million $331,770
Jun 28, 2026 $0.00794
+0.24%
$7.94 million $334,555
Jun 27, 2026 $0.0079
-0.25%
$7.9 million $317,882
Jun 26, 2026 $0.00793
-1.67%
$7.93 million $326,949
Jun 25, 2026 $0.00806
-0.06%
$8.06 million $343,687
Jun 24, 2026 $0.00805
-0.19%
$8.05 million $339,150
Jun 23, 2026 $0.00807
+0.95%
$8.07 million $304,678
Jun 22, 2026 $0.008
-0.21%
$8 million $323,430
Jun 21, 2026 $0.00801
-0.48%
$8.02 million $335,542
Jun 20, 2026 $0.00805
-0.26%
$8.05 million $308,660
Jun 19, 2026 $0.00805
+0.07%
$8.05 million $317,840