Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DORA Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.00787
-0.05%
$7.87 million $322,461
Aug 18, 12 PM $0.00787
+0.34%
$7.87 million $320,827
Aug 18, 11 AM $0.00785
-0.23%
$7.85 million $327,805
Aug 18, 10 AM $0.00786
+0.05%
$7.86 million $326,898
Aug 18, 9 AM $0.00784
+0.00%
$7.84 million $330,127
Aug 18, 8 AM $0.00785
+0.00%
$7.84 million $324,607
Aug 18, 7 AM $0.00783
+0.00%
$7.83 million $323,986
Aug 18, 6 AM $0.00783
+0.18%
$7.83 million $327,416
Aug 18, 5 AM $0.00781
-0.22%
$7.81 million $323,484
Aug 18, 4 AM $0.00783
+0.19%
$7.83 million $322,844
Aug 18, 3 AM $0.00782
-0.20%
$7.82 million $326,358
Aug 18, 2 AM $0.00782
-0.10%
$7.82 million $328,313
Aug 18, 1 AM $0.00781
-0.22%
$7.81 million $326,667
Aug 18, 12 AM $0.00783
+0.26%
$7.83 million $329,830
Aug 17, 11 PM $0.00783
-0.03%
$7.83 million $335,176
Aug 17, 10 PM $0.00781
-0.27%
$7.81 million $333,894
Aug 17, 9 PM $0.00783
+0.20%
$7.83 million $334,410
Aug 17, 8 PM $0.00783
-0.01%
$7.83 million $338,805
Aug 17, 7 PM $0.00782
-0.05%
$7.82 million $338,097
Aug 17, 6 PM $0.00784
+0.03%
$7.84 million $337,060
Aug 17, 5 PM $0.00784
+0.17%
$7.84 million $340,778
Aug 17, 4 PM $0.00782
-0.06%
$7.82 million $339,701
Aug 17, 3 PM $0.00783
-0.14%
$7.83 million $341,080
Aug 17, 2 PM $0.00784
+0.22%
$7.84 million $332,993
Aug 17, 1 PM $0.00782
-0.10%
$7.82 million $334,398
Aug 17, 12 PM $0.00783
-0.08%
$7.83 million $337,494
Aug 17, 11 AM $0.00783
-0.06%
$7.83 million $330,463
Aug 17, 10 AM $0.00784
+0.18%
$7.84 million $331,432
Aug 17, 9 AM $0.00783
+0.05%
$7.83 million $326,289
Aug 17, 8 AM $0.00783
-0.04%
$7.83 million $327,329
Aug 17, 7 AM $0.00784
+0.18%
$7.84 million $327,487
Aug 17, 6 AM $0.00783
-0.13%
$7.83 million $328,719
Aug 17, 5 AM $0.00784
+0.04%
$7.84 million $330,606
Aug 17, 4 AM $0.00783
+0.10%
$7.83 million $329,318
Aug 17, 3 AM $0.00782
+0.04%
$7.82 million $327,459
Aug 17, 2 AM $0.00782
-0.06%
$7.82 million $324,656
Aug 17, 1 AM $0.00783
-0.01%
$7.83 million $327,428
Aug 17, 12 AM $0.00783
+0.00%
$7.83 million $325,034
Aug 16, 11 PM $0.00783
+0.17%
$7.83 million $322,150
Aug 16, 10 PM $0.00782
-0.15%
$7.82 million $323,204
Aug 16, 9 PM $0.00782
+0.01%
$7.82 million $324,153
Aug 16, 8 PM $0.00782
-0.42%
$7.82 million $321,003
Aug 16, 7 PM $0.00785
-0.11%
$7.86 million $322,006
Aug 16, 6 PM $0.00786
+0.54%
$7.86 million $324,143
Aug 16, 5 PM $0.00784
+0.05%
$7.84 million $325,695
Aug 16, 4 PM $0.00786
-0.05%
$7.86 million $325,445
Aug 16, 3 PM $0.00786
-0.03%
$7.86 million $324,361
Aug 16, 2 PM $0.00787
+0.00%
$7.87 million $332,736
Aug 16, 1 PM $0.00787
+0.00%
$7.87 million $325,712
Aug 16, 12 PM $0.00784
-0.29%
$7.84 million $327,335