Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 PM $0.00782
+0.05%
$7.82 million $322,702
Aug 20, 2 PM $0.0078
-0.43%
$7.8 million $322,081
Aug 20, 1 PM $0.00784
-0.01%
$7.84 million $318,227
Aug 20, 12 PM $0.00783
-0.19%
$7.83 million $315,918
Aug 20, 11 AM $0.00784
-0.01%
$7.84 million $311,930
Aug 20, 10 AM $0.00784
+0.03%
$7.84 million $312,389
Aug 20, 9 AM $0.00783
-0.06%
$7.83 million $307,599
Aug 20, 8 AM $0.00784
-0.04%
$7.84 million $306,481
Aug 20, 7 AM $0.00785
+0.19%
$7.85 million $307,160
Aug 20, 6 AM $0.00783
-0.05%
$7.83 million $310,665
Aug 20, 5 AM $0.00784
-0.04%
$7.84 million $313,482
Aug 20, 4 AM $0.00783
-0.18%
$7.83 million $316,752
Aug 20, 3 AM $0.00783
+0.00%
$7.83 million $319,338
Aug 20, 2 AM $0.00783
-0.04%
$7.83 million $323,316
Aug 20, 1 AM $0.00783
-0.08%
$7.83 million $320,672
Aug 20, 12 AM $0.00785
+0.22%
$7.85 million $323,034
Aug 19, 11 PM $0.00784
-0.15%
$7.84 million $325,234
Aug 19, 10 PM $0.00784
+0.18%
$7.84 million $327,010
Aug 19, 9 PM $0.00784
+0.06%
$7.84 million $332,162
Aug 19, 8 PM $0.00784
+0.05%
$7.84 million $327,024
Aug 19, 7 PM $0.00783
-0.18%
$7.83 million $332,473
Aug 19, 6 PM $0.00784
-0.03%
$7.84 million $335,768
Aug 19, 5 PM $0.00784
+0.14%
$7.84 million $334,839
Aug 19, 4 PM $0.00783
-0.15%
$7.83 million $339,525
Aug 19, 3 PM $0.00784
-0.13%
$7.84 million $342,868
Aug 19, 2 PM $0.00785
-0.04%
$7.85 million $341,062
Aug 19, 1 PM $0.00785
+0.20%
$7.85 million $340,806
Aug 19, 12 PM $0.00783
-0.31%
$7.83 million $341,812
Aug 19, 11 AM $0.00785
+0.10%
$7.85 million $339,571
Aug 19, 10 AM $0.00788
+0.63%
$7.88 million $338,172
Aug 19, 9 AM $0.00783
+0.00%
$7.83 million $341,702
Aug 19, 8 AM $0.00785
-0.04%
$7.85 million $349,209
Aug 19, 7 AM $0.00789
+0.48%
$7.89 million $352,490
Aug 19, 6 AM $0.00783
-0.03%
$7.83 million $349,050
Aug 19, 5 AM $0.00783
-0.24%
$7.83 million $346,779
Aug 19, 4 AM $0.00785
-0.38%
$7.85 million $345,790
Aug 19, 3 AM $0.00785
+0.08%
$7.85 million $342,981
Aug 19, 2 AM $0.00785
+0.06%
$7.85 million $341,129
Aug 19, 1 AM $0.00784
-0.05%
$7.84 million $341,458
Aug 19, 12 AM $0.00785
+0.06%
$7.85 million $336,317
Aug 18, 11 PM $0.00784
+0.47%
$7.84 million $330,995
Aug 18, 10 PM $0.00782
-0.01%
$7.82 million $333,587
Aug 18, 9 PM $0.00782
-0.03%
$7.82 million $330,094
Aug 18, 8 PM $0.00782
+0.18%
$7.82 million $328,090
Aug 18, 7 PM $0.0078
-0.59%
$7.8 million $322,079
Aug 18, 6 PM $0.00785
-0.03%
$7.85 million $321,050
Aug 18, 5 PM $0.00786
+0.17%
$7.86 million $320,868
Aug 18, 4 PM $0.00786
+0.19%
$7.86 million $320,046
Aug 18, 3 PM $0.00787
+0.01%
$7.87 million $317,954
Aug 18, 2 PM $0.00787
-0.03%
$7.87 million $319,474