Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $0.00782
-0.08%
$7.82 million $316,551
Aug 22, 3 PM $0.00782
-0.04%
$7.82 million $317,353
Aug 22, 2 PM $0.00782
+0.01%
$7.82 million $317,370
Aug 22, 1 PM $0.00782
-0.08%
$7.82 million $320,253
Aug 22, 12 PM $0.00782
-0.12%
$7.82 million $323,718
Aug 22, 11 AM $0.00783
+0.11%
$7.83 million $323,950
Aug 22, 10 AM $0.00783
+0.08%
$7.83 million $325,007
Aug 22, 9 AM $0.00783
+0.05%
$7.83 million $327,199
Aug 22, 8 AM $0.00783
+0.18%
$7.83 million $335,053
Aug 22, 7 AM $0.00781
+0.00%
$7.81 million $334,913
Aug 22, 6 AM $0.00783
-0.15%
$7.83 million $331,662
Aug 22, 5 AM $0.00785
+0.31%
$7.85 million $328,338
Aug 22, 4 AM $0.0078
-0.71%
$7.8 million $329,012
Aug 22, 3 AM $0.00786
+0.09%
$7.86 million $332,123
Aug 22, 2 AM $0.00784
-0.23%
$7.84 million $331,976
Aug 22, 1 AM $0.00785
-0.01%
$7.85 million $339,279
Aug 22, 12 AM $0.00785
+0.01%
$7.85 million $335,224
Aug 21, 11 PM $0.00787
+0.01%
$7.87 million $335,929
Aug 21, 10 PM $0.00785
+0.33%
$7.85 million $338,722
Aug 21, 9 PM $0.00782
-0.38%
$7.82 million $333,352
Aug 21, 8 PM $0.00786
+0.06%
$7.86 million $334,330
Aug 21, 7 PM $0.00786
-0.08%
$7.86 million $338,380
Aug 21, 6 PM $0.00787
+0.04%
$7.87 million $344,230
Aug 21, 5 PM $0.00786
+0.18%
$7.86 million $344,312
Aug 21, 4 PM $0.00785
-0.25%
$7.85 million $347,221
Aug 21, 3 PM $0.00786
+0.41%
$7.86 million $347,381
Aug 21, 2 PM $0.00783
-0.31%
$7.83 million $352,067
Aug 21, 1 PM $0.00784
+0.03%
$7.84 million $354,103
Aug 21, 12 PM $0.00784
-0.20%
$7.84 million $352,063
Aug 21, 11 AM $0.00785
-0.05%
$7.85 million $353,883
Aug 21, 10 AM $0.00785
+0.13%
$7.85 million $354,290
Aug 21, 9 AM $0.00784
+0.10%
$7.84 million $354,713
Aug 21, 8 AM $0.00785
+0.23%
$7.85 million $347,935
Aug 21, 7 AM $0.00785
+0.09%
$7.85 million $343,428
Aug 21, 6 AM $0.00784
+0.15%
$7.84 million $342,402
Aug 21, 5 AM $0.00784
-0.04%
$7.84 million $345,896
Aug 21, 4 AM $0.00784
+0.05%
$7.84 million $344,833
Aug 21, 3 AM $0.00783
-0.22%
$7.83 million $341,205
Aug 21, 2 AM $0.00783
+0.03%
$7.83 million $339,747
Aug 21, 1 AM $0.00785
+0.53%
$7.85 million $337,008
Aug 21, 12 AM $0.00781
-0.08%
$7.81 million $337,086
Aug 20, 11 PM $0.00781
-0.56%
$7.81 million $338,433
Aug 20, 10 PM $0.00785
+0.01%
$7.85 million $334,293
Aug 20, 9 PM $0.00785
+0.36%
$7.85 million $333,537
Aug 20, 8 PM $0.00782
+0.03%
$7.82 million $336,242
Aug 20, 7 PM $0.0078
+0.06%
$7.8 million $335,263
Aug 20, 6 PM $0.00782
+0.05%
$7.82 million $332,830
Aug 20, 5 PM $0.00781
-0.08%
$7.81 million $328,976
Aug 20, 4 PM $0.00781
-0.15%
$7.81 million $323,833
Aug 20, 3 PM $0.00782
+0.05%
$7.82 million $322,702