Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0078
-0.38%
$7.8 million $341,776
Aug 24, 5 PM $0.00783
+0.05%
$7.83 million $342,474
Aug 24, 4 PM $0.00782
-0.18%
$7.82 million $335,882
Aug 24, 3 PM $0.00783
+0.20%
$7.83 million $339,384
Aug 24, 2 PM $0.00783
+0.03%
$7.83 million $338,483
Aug 24, 1 PM $0.00782
-0.18%
$7.82 million $333,123
Aug 24, 12 PM $0.00783
+0.05%
$7.83 million $332,308
Aug 24, 11 AM $0.00783
-0.05%
$7.83 million $335,020
Aug 24, 10 AM $0.00783
-0.08%
$7.83 million $335,978
Aug 24, 9 AM $0.00783
+0.10%
$7.83 million $332,924
Aug 24, 8 AM $0.00783
-0.43%
$7.83 million $332,139
Aug 24, 7 AM $0.00785
-0.10%
$7.85 million $325,447
Aug 24, 6 AM $0.00786
+0.04%
$7.86 million $327,461
Aug 24, 5 AM $0.00785
-0.11%
$7.85 million $328,530
Aug 24, 4 AM $0.00786
+0.10%
$7.86 million $324,745
Aug 24, 3 AM $0.00785
-0.03%
$7.85 million $326,729
Aug 24, 2 AM $0.00785
+0.22%
$7.85 million $334,698
Aug 24, 1 AM $0.00784
+0.06%
$7.84 million $335,115
Aug 24, 12 AM $0.00783
+0.13%
$7.83 million $336,018
Aug 23, 11 PM $0.00782
-0.14%
$7.82 million $336,362
Aug 23, 10 PM $0.00783
-0.04%
$7.83 million $340,261
Aug 23, 9 PM $0.00784
+0.05%
$7.84 million $333,973
Aug 23, 8 PM $0.00783
-0.34%
$7.83 million $333,830
Aug 23, 7 PM $0.00785
-0.18%
$7.85 million $333,252
Aug 23, 6 PM $0.00785
+0.08%
$7.85 million $335,038
Aug 23, 5 PM $0.00786
-0.03%
$7.86 million $330,586
Aug 23, 4 PM $0.00786
+0.00%
$7.86 million $334,833
Aug 23, 3 PM $0.00785
+0.08%
$7.86 million $329,938
Aug 23, 2 PM $0.00786
+0.09%
$7.86 million $331,979
Aug 23, 1 PM $0.00786
+0.14%
$7.86 million $332,998
Aug 23, 12 PM $0.00785
+0.40%
$7.85 million $331,932
Aug 23, 11 AM $0.00782
-0.18%
$7.82 million $330,501
Aug 23, 10 AM $0.00783
+0.06%
$7.83 million $329,089
Aug 23, 9 AM $0.00782
-0.13%
$7.82 million $327,275
Aug 23, 8 AM $0.00783
+0.06%
$7.83 million $322,905
Aug 23, 7 AM $0.00782
-0.09%
$7.82 million $328,957
Aug 23, 6 AM $0.00783
+0.17%
$7.83 million $332,046
Aug 23, 5 AM $0.00782
-0.09%
$7.82 million $331,052
Aug 23, 4 AM $0.00782
-0.04%
$7.82 million $330,836
Aug 23, 3 AM $0.00782
-0.11%
$7.82 million $327,776
Aug 23, 2 AM $0.00782
-0.09%
$7.82 million $324,367
Aug 23, 1 AM $0.00783
+0.17%
$7.83 million $321,644
Aug 23, 12 AM $0.00782
-0.11%
$7.82 million $323,465
Aug 22, 11 PM $0.00783
-0.03%
$7.83 million $321,723
Aug 22, 10 PM $0.00783
-0.03%
$7.83 million $318,708
Aug 22, 9 PM $0.00783
+0.05%
$7.83 million $322,916
Aug 22, 8 PM $0.00783
-0.01%
$7.83 million $324,280
Aug 22, 7 PM $0.00783
+0.18%
$7.83 million $319,771
Aug 22, 6 PM $0.00782
+0.12%
$7.82 million $314,305
Aug 22, 5 PM $0.00783
-0.04%
$7.83 million $319,621