Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DORA Historical Data

DORA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 1 AM $0.00784
-0.22%
$7.84 million $334,809
Sep 4, 12 AM $0.00786
+0.28%
$7.86 million $337,495
Sep 3, 11 PM $0.00784
-0.15%
$7.84 million $332,748
Sep 3, 10 PM $0.00786
+0.00%
$7.86 million $336,298
Sep 3, 9 PM $0.00784
-0.11%
$7.84 million $337,897
Sep 3, 8 PM $0.00786
+0.28%
$7.86 million $334,940
Sep 3, 7 PM $0.00784
-0.03%
$7.84 million $330,287
Sep 3, 6 PM $0.00784
-0.09%
$7.84 million $327,732
Sep 3, 5 PM $0.00784
-0.15%
$7.84 million $325,411
Sep 3, 4 PM $0.00785
+0.00%
$7.86 million $329,775
Sep 3, 3 PM $0.00783
-0.06%
$7.83 million $328,680
Sep 3, 2 PM $0.00785
-0.18%
$7.85 million $323,409
Sep 3, 1 PM $0.00786
-0.27%
$7.86 million $325,444
Sep 3, 12 PM $0.00787
-0.03%
$7.87 million $328,267
Sep 3, 11 AM $0.00787
+0.10%
$7.87 million $327,890
Sep 3, 10 AM $0.00787
-0.06%
$7.87 million $327,354
Sep 3, 9 AM $0.00788
+0.19%
$7.88 million $331,468
Sep 3, 8 AM $0.00787
+0.01%
$7.87 million $327,566
Sep 3, 7 AM $0.00787
+0.00%
$7.87 million $327,403
Sep 3, 6 AM $0.00787
+0.38%
$7.87 million $328,459
Sep 3, 5 AM $0.00782
-0.06%
$7.82 million $325,037
Sep 3, 4 AM $0.00784
+0.13%
$7.84 million $320,899
Sep 3, 3 AM $0.00783
-0.15%
$7.83 million $318,948
Sep 3, 2 AM $0.00784
-0.08%
$7.84 million $317,675
Sep 3, 1 AM $0.00784
+0.24%
$7.84 million $315,476
Sep 3, 12 AM $0.00783
-0.22%
$7.83 million $314,511
Sep 2, 11 PM $0.00783
-0.20%
$7.83 million $321,369
Sep 2, 10 PM $0.00783
-0.17%
$7.83 million $322,124
Sep 2, 9 PM $0.00784
-0.03%
$7.84 million $320,531
Sep 2, 8 PM $0.00784
+0.01%
$7.84 million $323,986
Sep 2, 7 PM $0.00784
+0.20%
$7.84 million $326,353
Sep 2, 6 PM $0.00784
+0.01%
$7.84 million $329,465
Sep 2, 5 PM $0.00784
+0.00%
$7.84 million $328,301
Sep 2, 4 PM $0.00784
+0.17%
$7.84 million $329,613
Sep 2, 3 PM $0.00783
+0.17%
$7.83 million $329,529
Sep 2, 2 PM $0.00784
+0.24%
$7.84 million $334,917
Sep 2, 1 PM $0.00782
-0.29%
$7.82 million $332,736
Sep 2, 12 PM $0.00784
+0.24%
$7.84 million $329,377
Sep 2, 11 AM $0.00784
-0.06%
$7.84 million $328,646
Sep 2, 10 AM $0.00784
+0.04%
$7.84 million $331,348
Sep 2, 9 AM $0.00784
-0.01%
$7.84 million $325,846
Sep 2, 8 AM $0.00784
+0.20%
$7.84 million $327,964
Sep 2, 7 AM $0.00783
-0.34%
$7.83 million $327,795
Sep 2, 6 AM $0.00786
+0.03%
$7.86 million $326,171
Sep 2, 5 AM $0.00785
-0.05%
$7.85 million $321,018
Sep 2, 4 AM $0.00787
+0.18%
$7.87 million $319,362
Sep 2, 3 AM $0.00787
+0.22%
$7.87 million $322,002
Sep 2, 2 AM $0.00787
+0.34%
$7.87 million $323,713
Sep 2, 1 AM $0.00785
+0.17%
$7.85 million $323,752
Sep 2, 12 AM $0.00783
+0.09%
$7.83 million $324,316