Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORA Historical Data

DORA Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 6 PM $0.0166
+0.00%
$16.61 million $179,811
Mar 3, 5 PM $0.0166
+0.48%
$16.6 million $179,363
Mar 3, 4 PM $0.0165
-0.18%
$16.52 million $180,011
Mar 3, 3 PM $0.0165
+0.18%
$16.55 million $180,855
Mar 3, 2 PM $0.0165
-0.18%
$16.52 million $180,761
Mar 3, 1 PM $0.0165
+0.00%
$16.54 million $179,762
Mar 3, 12 PM $0.0165
+0.06%
$16.53 million $181,089
Mar 3, 11 AM $0.0165
-0.54%
$16.53 million $182,581
Mar 3, 10 AM $0.0166
-0.12%
$16.61 million $181,851
Mar 3, 9 AM $0.0166
-0.18%
$16.6 million $182,472
Mar 3, 8 AM $0.0166
+0.06%
$16.63 million $182,253
Mar 3, 7 AM $0.0166
+0.00%
$16.62 million $181,894
Mar 3, 6 AM $0.0166
+0.60%
$16.62 million $181,626
Mar 3, 5 AM $0.0165
-0.12%
$16.52 million $180,945
Mar 3, 4 AM $0.0165
-0.12%
$16.52 million $180,958
Mar 3, 3 AM $0.0165
-0.06%
$16.54 million $181,242
Mar 3, 2 AM $0.0165
+0.18%
$16.55 million $181,114
Mar 3, 1 AM $0.0166
+0.18%
$16.56 million $181,617
Mar 3, 12 AM $0.0165
+0.06%
$16.53 million $182,080
Mar 2, 11 PM $0.0165
-0.18%
$16.54 million $181,494
Mar 2, 10 PM $0.0165
+0.12%
$16.54 million $180,815
Mar 2, 9 PM $0.0165
-0.06%
$16.52 million $181,704
Mar 2, 8 PM $0.0165
+0.00%
$16.52 million $181,437
Mar 2, 7 PM $0.0165
-0.12%
$16.52 million $181,504
Mar 2, 6 PM $0.0165
-0.06%
$16.53 million $181,168
Mar 2, 5 PM $0.0166
+0.18%
$16.56 million $181,828
Mar 2, 4 PM $0.0166
+0.12%
$16.55 million $182,440
Mar 2, 3 PM $0.0166
+0.36%
$16.61 million $181,418
Mar 2, 2 PM $0.0165
+0.00%
$16.54 million $181,235
Mar 2, 1 PM $0.0165
+0.00%
$16.52 million $181,910
Mar 2, 12 PM $0.0165
+0.12%
$16.54 million $181,248
Mar 2, 11 AM $0.0165
+0.06%
$16.54 million $180,461
Mar 2, 10 AM $0.0165
+0.00%
$16.52 million $180,865
Mar 2, 9 AM $0.0165
+0.00%
$16.53 million $180,316
Mar 2, 8 AM $0.0165
+0.18%
$16.55 million $179,209
Mar 2, 7 AM $0.0166
+0.30%
$16.56 million $178,945
Mar 2, 6 AM $0.0165
+0.06%
$16.52 million $178,519
Mar 2, 5 AM $0.0165
-0.24%
$16.51 million $179,205
Mar 2, 4 AM $0.0165
+0.12%
$16.55 million $178,743
Mar 2, 3 AM $0.0165
-0.06%
$16.53 million $178,359
Mar 2, 2 AM $0.0166
+0.18%
$16.56 million $178,382
Mar 2, 1 AM $0.0165
+0.06%
$16.53 million $178,141
Mar 2, 12 AM $0.0165
+0.00%
$16.52 million $178,285
Mar 1, 11 PM $0.0165
+0.06%
$16.54 million $178,961
Mar 1, 10 PM $0.0165
-0.06%
$16.53 million $179,525
Mar 1, 9 PM $0.0165
-0.06%
$16.52 million $178,799
Mar 1, 8 PM $0.0165
+0.06%
$16.53 million $178,626
Mar 1, 7 PM $0.0165
-0.12%
$16.52 million $179,445
Mar 1, 6 PM $0.0165
+0.00%
$16.55 million $179,318
Mar 1, 5 PM $0.0165
+0.06%
$16.53 million $179,121