Yield Basis Historical Data

YB
Download
Date Close Price change Market cap Trading volume
7:24 PM $0.0909
+0.00%
$24.14 million $1.62 million
7:23 PM $0.0909
+0.04%
$24.14 million $1.62 million
7:22 PM $0.0908
-0.07%
$24.14 million $1.62 million
7:21 PM $0.0909
-0.02%
$24.14 million $1.62 million
7:20 PM $0.0909
+0.05%
$24.14 million $1.62 million
7:19 PM $0.0909
-0.09%
$24.14 million $1.62 million
7:18 PM $0.0909
-0.04%
$24.14 million $1.61 million
7:17 PM $0.091
-0.02%
$24.14 million $1.61 million
7:16 PM $0.091
+0.03%
$24.14 million $1.61 million
7:15 PM $0.091
+0.00%
$24.14 million $1.61 million
7:14 PM $0.091
-0.04%
$24.17 million $1.61 million
7:13 PM $0.091
-0.03%
$24.17 million $1.61 million
7:12 PM $0.091
+0.06%
$24.17 million $1.61 million
7:11 PM $0.091
+0.00%
$24.17 million $1.61 million
7:10 PM $0.091
-0.03%
$24.17 million $1.61 million
7:09 PM $0.091
+0.03%
$24.18 million $1.61 million
7:08 PM $0.091
+0.01%
$24.18 million $1.61 million
7:07 PM $0.091
+0.09%
$24.18 million $1.61 million
7:06 PM $0.0909
+0.08%
$24.18 million $1.61 million
7:05 PM $0.0908
+0.00%
$24.18 million $1.61 million
7:04 PM $0.0908
+0.01%
$24.11 million $1.61 million
7:03 PM $0.0908
+0.01%
$24.11 million $1.61 million
7:02 PM $0.0908
+0.09%
$24.11 million $1.61 million
7:01 PM $0.0907
+0.01%
$24.11 million $1.61 million
7:00 PM $0.0907
+0.04%
$24.11 million $1.61 million
6:59 PM $0.0907
+0.05%
$24.07 million $1.61 million
6:58 PM $0.0906
+0.02%
$24.07 million $1.61 million
6:57 PM $0.0906
+0.16%
$24.07 million $1.61 million
6:56 PM $0.0904
+0.01%
$24.07 million $1.61 million
6:55 PM $0.0904
+0.06%
$24.07 million $1.61 million
6:54 PM $0.0904
+0.04%
$24 million $1.61 million
6:53 PM $0.0903
+0.07%
$24 million $1.61 million
6:52 PM $0.0903
+0.24%
$24 million $1.61 million
6:51 PM $0.0901
+0.06%
$24 million $1.61 million
6:50 PM $0.09
+0.11%
$24 million $1.6 million
6:49 PM $0.0899
+0.11%
$23.87 million $1.6 million
6:48 PM $0.0898
-0.01%
$23.87 million $1.6 million
6:47 PM $0.0898
-0.10%
$23.87 million $1.6 million
6:46 PM $0.0899
-0.03%
$23.87 million $1.61 million
6:45 PM $0.0899
-0.06%
$23.87 million $1.61 million
6:44 PM $0.09
-0.01%
$23.9 million $1.61 million
6:43 PM $0.09
-0.01%
$23.9 million $1.61 million
6:42 PM $0.09
-0.03%
$23.9 million $1.61 million
6:41 PM $0.09
+0.02%
$23.9 million $1.61 million
6:40 PM $0.09
+0.00%
$23.9 million $1.62 million
6:39 PM $0.09
+0.02%
$23.9 million $1.62 million
6:38 PM $0.09
-0.05%
$23.9 million $1.62 million
6:37 PM $0.09
+0.03%
$23.9 million $1.62 million
6:36 PM $0.09
-0.08%
$23.9 million $1.61 million
6:35 PM $0.0901
+0.00%
$23.9 million $1.61 million
Download