Yield Basis Historical Data

YB Page 7
Date Close Price change Market cap Trading volume
5:55 PM $0.0909
-0.24%
$24.1 million $1.54 million
5:54 PM $0.0912
+0.00%
$24.21 million $1.54 million
5:53 PM $0.0912
-0.02%
$24.21 million $1.54 million
5:52 PM $0.0912
-0.04%
$24.21 million $1.54 million
5:51 PM $0.0912
+0.01%
$24.21 million $1.54 million
5:50 PM $0.0912
+0.00%
$24.21 million $1.54 million
5:49 PM $0.0912
+0.04%
$24.22 million $1.54 million
5:48 PM $0.0912
-0.01%
$24.22 million $1.54 million
5:47 PM $0.0912
-0.05%
$24.22 million $1.54 million
5:46 PM $0.0912
-0.05%
$24.22 million $1.54 million
5:45 PM $0.0913
-0.03%
$24.22 million $1.54 million
5:44 PM $0.0913
+0.00%
$24.24 million $1.54 million
5:43 PM $0.0913
+0.03%
$24.24 million $1.54 million
5:42 PM $0.0913
+0.04%
$24.24 million $1.54 million
5:41 PM $0.0912
+0.00%
$24.24 million $1.54 million
5:40 PM $0.0912
+0.00%
$24.24 million $1.54 million
5:39 PM $0.0912
+0.00%
$24.22 million $1.54 million
5:38 PM $0.0912
+0.01%
$24.22 million $1.54 million
5:37 PM $0.0912
+0.04%
$24.22 million $1.54 million
5:36 PM $0.0912
+0.02%
$24.22 million $1.54 million
5:35 PM $0.0911
+0.00%
$24.22 million $1.54 million
5:34 PM $0.0911
+0.04%
$24.2 million $1.54 million
5:33 PM $0.0911
-0.01%
$24.2 million $1.54 million
5:32 PM $0.0911
-0.01%
$24.2 million $1.54 million
5:31 PM $0.0911
-0.03%
$24.2 million $1.54 million
5:30 PM $0.0911
+0.00%
$24.2 million $1.54 million
5:29 PM $0.0911
+0.00%
$24.2 million $1.54 million
5:28 PM $0.0911
+0.00%
$24.2 million $1.54 million
5:27 PM $0.0911
+0.07%
$24.2 million $1.54 million
5:26 PM $0.0911
+0.00%
$24.2 million $1.54 million
5:25 PM $0.0911
+0.00%
$24.2 million $1.54 million
5:24 PM $0.0911
+0.00%
$24.19 million $1.54 million
5:23 PM $0.0911
+0.04%
$24.19 million $1.54 million
5:22 PM $0.091
+0.04%
$24.19 million $1.54 million
5:21 PM $0.091
+0.01%
$24.19 million $1.54 million
5:20 PM $0.091
+0.00%
$24.19 million $1.54 million
5:19 PM $0.091
+0.04%
$24.16 million $1.54 million
5:18 PM $0.091
+0.02%
$24.16 million $1.54 million
5:17 PM $0.0909
-0.02%
$24.16 million $1.54 million
5:16 PM $0.091
-0.02%
$24.16 million $1.54 million
5:15 PM $0.091
-0.02%
$24.16 million $1.54 million
5:14 PM $0.091
+0.00%
$24.16 million $1.54 million
5:13 PM $0.091
-0.02%
$24.16 million $1.54 million
5:12 PM $0.091
-0.04%
$24.16 million $1.54 million
5:11 PM $0.091
+0.00%
$24.16 million $1.54 million
5:10 PM $0.091
-0.03%
$24.16 million $1.54 million
5:09 PM $0.0911
-0.02%
$24.18 million $1.54 million
5:08 PM $0.0911
+0.00%
$24.18 million $1.54 million
5:07 PM $0.0911
-0.03%
$24.18 million $1.54 million
5:06 PM $0.0911
-0.01%
$24.18 million $1.54 million