Yield Basis Historical Data

YB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.557
-3.12%
$47.15 million $64.73 million
Nov 4, 2025 $0.575
+11.94%
$48.67 million $84.2 million
Nov 3, 2025 $0.513
-13.56%
$43.64 million $103.77 million
Nov 2, 2025 $0.594
+1.13%
$50.08 million $74.19 million
Nov 1, 2025 $0.587
+4.13%
$48.99 million $59.82 million
Oct 31, 2025 $0.551
-1.53%
$46.87 million $86.16 million
Oct 30, 2025 $0.553
-17.29%
$46.41 million $138.71 million
Oct 29, 2025 $0.669
+17.79%
$55.58 million $175.96 million
Oct 28, 2025 $0.58
-2.71%
$397.85 million $149.46 million
Oct 27, 2025 $0.596
+4.15%
$417.96 million $133.67 million
Oct 26, 2025 $0.573
+1.26%
$400.71 million $154.03 million
Oct 25, 2025 $0.565
+18.32%
$395.84 million $134.85 million
Oct 24, 2025 $0.48
-0.35%
$334.55 million $147.61 million
Oct 23, 2025 $0.471
+16.85%
$337.03 million $244.74 million
Oct 22, 2025 $0.39
+4.63%
$282.42 million $163.98 million
Oct 21, 2025 $0.372
-12.61%
$260.95 million $122.25 million
Oct 20, 2025 $0.424
-3.76%
$297.65 million $153.8 million
Oct 19, 2025 $0.445
-6.12%
$308.55 million $135.4 million
Oct 18, 2025 $0.469
-14.28%
$332.08 million $195.84 million
Oct 17, 2025 $0.52
-7.54%
$380.64 million $253.72 million
Oct 16, 2025 $0.56
-16.75%
$393.27 million $299.6 million
Oct 15, 2025 $0.658
+0.39%
$-- $8.73 million
Download