Yield Basis Historical Data

YB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.375
-1.58%
$48.34 million $6.06 million
Dec 24, 2025 $0.384
+1.15%
$49.08 million $6.16 million
Dec 23, 2025 $0.379
-3.16%
$48.78 million $6.88 million
Dec 22, 2025 $0.391
-0.37%
$50.4 million $8.26 million
Dec 21, 2025 $0.388
-2.99%
$50.5 million $5.9 million
Dec 20, 2025 $0.402
+0.29%
$51.33 million $6.64 million
Dec 19, 2025 $0.401
+2.79%
$51.3 million $5.97 million
Dec 18, 2025 $0.392
-3.10%
$50.01 million $7.4 million
Dec 17, 2025 $0.406
-3.02%
$51.74 million $8.14 million
Dec 16, 2025 $0.417
-3.21%
$52.93 million $7.53 million
Dec 15, 2025 $0.431
-4.16%
$54.51 million $7.89 million
Dec 14, 2025 $0.449
-3.42%
$56.73 million $7.76 million
Dec 13, 2025 $0.465
-0.75%
$58.02 million $7.84 million
Dec 12, 2025 $0.469
+2.90%
$58.41 million $9.32 million
Dec 11, 2025 $0.456
-1.85%
$56.67 million $9.71 million
Dec 10, 2025 $0.464
-6.31%
$52.91 million $10.9 million
Dec 9, 2025 $0.496
-6.13%
$56.45 million $11.11 million
Dec 8, 2025 $0.528
-1.16%
$59.72 million $11.86 million
Dec 7, 2025 $0.534
-1.75%
$60.3 million $20.11 million
Dec 6, 2025 $0.544
-6.02%
$61.23 million $16.6 million
Dec 5, 2025 $0.578
+9.33%
$65.05 million $43.76 million
Dec 4, 2025 $0.529
+11.24%
$53.15 million $20.06 million
Dec 3, 2025 $0.476
+10.47%
$47.72 million $18.11 million
Dec 2, 2025 $0.431
-1.44%
$43.18 million $14.05 million
Dec 1, 2025 $0.437
-7.57%
$43.81 million $12.9 million
Nov 30, 2025 $0.484
-1.70%
$47.4 million $12.85 million
Nov 29, 2025 $0.492
+6.16%
$49.36 million $21.96 million
Nov 28, 2025 $0.466
+4.27%
$46.5 million $10.73 million
Nov 27, 2025 $0.449
-2.89%
$44.81 million $10.41 million
Nov 26, 2025 $0.462
-1.43%
$46.34 million $11.62 million
Nov 25, 2025 $0.47
+3.60%
$47.06 million $19.84 million
Nov 24, 2025 $0.453
+7.23%
$45.46 million $23.5 million
Nov 23, 2025 $0.425
+2.44%
$42.38 million $19.2 million
Nov 22, 2025 $0.419
-0.97%
$41.62 million $17.63 million
Nov 21, 2025 $0.414
-4.13%
$42.39 million $30.84 million
Nov 20, 2025 $0.443
+5.99%
$43.35 million $30.78 million
Nov 19, 2025 $0.418
-5.66%
$41.91 million $19.84 million
Nov 18, 2025 $0.442
-1.15%
$44.35 million $29.36 million
Nov 17, 2025 $0.447
+6.38%
$44.49 million $37.73 million
Nov 16, 2025 $0.419
-4.53%
$41.85 million $26.55 million
Nov 15, 2025 $0.435
+1.40%
$41.82 million $23.1 million
Nov 14, 2025 $0.431
-5.21%
$40.93 million $39.63 million
Nov 13, 2025 $0.449
-2.14%
$41.12 million $30.97 million
Nov 12, 2025 $0.462
-0.10%
$41.56 million $15.09 million
Nov 11, 2025 $0.463
-5.49%
$42 million $34.92 million
Nov 10, 2025 $0.49
-15.55%
$44.44 million $46.86 million
Nov 9, 2025 $0.58
-0.43%
$52.11 million $48.73 million
Nov 8, 2025 $0.582
+8.28%
$52.09 million $60.44 million
Nov 7, 2025 $0.538
+14.24%
$47.91 million $57.18 million
Nov 6, 2025 $0.471
-15.45%
$41.94 million $55.34 million