Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.175
-5.18%
$26.4 million $4.2 million
Feb 12, 2026 $0.185
-1.95%
$27.84 million $8.4 million
Feb 11, 2026 $0.189
+13.27%
$28.4 million $11.82 million
Feb 10, 2026 $0.167
-0.55%
$25.07 million $5.97 million
Feb 9, 2026 $0.167
+8.98%
$25.23 million $8.65 million
Feb 8, 2026 $0.154
-6.24%
$23.13 million $2.55 million
Feb 7, 2026 $0.164
-1.10%
$22.43 million $3.91 million
Feb 6, 2026 $0.166
+15.16%
$22.69 million $6.82 million
Feb 5, 2026 $0.144
-12.95%
$19.7 million $8.6 million
Feb 4, 2026 $0.165
+4.43%
$22.64 million $9.08 million
Feb 3, 2026 $0.158
-1.43%
$21.67 million $5.9 million
Feb 2, 2026 $0.161
+1.88%
$21.98 million $7.32 million
Feb 1, 2026 $0.158
-4.90%
$21.57 million $11.7 million
Jan 31, 2026 $0.166
-26.67%
$22.69 million $21.56 million
Jan 30, 2026 $0.226
+2.03%
$30.94 million $3.81 million
Jan 29, 2026 $0.222
-10.57%
$30.32 million $6.06 million
Jan 28, 2026 $0.248
-1.38%
$33.9 million $4.87 million
Jan 27, 2026 $0.251
+2.38%
$34.39 million $3.84 million
Jan 26, 2026 $0.246
-1.25%
$33.57 million $3.45 million
Jan 25, 2026 $0.249
-9.52%
$34 million $6.13 million
Jan 24, 2026 $0.275
+6.28%
$37.54 million $5.65 million
Jan 23, 2026 $0.259
+5.46%
$35.32 million $8.98 million
Jan 22, 2026 $0.245
-1.51%
$33.49 million $4.54 million
Jan 21, 2026 $0.249
+4.19%
$34.01 million $5.38 million
Jan 20, 2026 $0.239
-8.62%
$32.67 million $5.82 million
Jan 19, 2026 $0.261
-14.89%
$35.48 million $12.45 million
Jan 18, 2026 $0.307
+2.29%
$41.67 million $11.91 million
Jan 17, 2026 $0.3
-10.73%
$40.6 million $7.7 million
Jan 16, 2026 $0.336
-10.01%
$45.52 million $11.6 million
Jan 15, 2026 $0.374
-10.64%
$50.58 million $6.91 million
Jan 14, 2026 $0.418
+1.42%
$56.6 million $6 million
Jan 13, 2026 $0.413
-0.11%
$55.8 million $6.14 million
Jan 12, 2026 $0.413
-1.88%
$55.87 million $5.63 million
Jan 11, 2026 $0.421
-3.64%
$56.89 million $5.08 million
Jan 10, 2026 $0.437
+0.86%
$58.92 million $5.03 million
Jan 9, 2026 $0.433
+0.43%
$58.31 million $4.8 million
Jan 8, 2026 $0.431
-3.76%
$57.78 million $7.09 million
Jan 7, 2026 $0.448
+1.36%
$59.79 million $6.92 million
Jan 6, 2026 $0.442
-2.13%
$58.93 million $7.21 million
Jan 5, 2026 $0.452
+2.78%
$60.25 million $10.11 million
Jan 4, 2026 $0.44
+4.78%
$56.88 million $7.97 million
Jan 3, 2026 $0.42
-1.67%
$54.27 million $7.8 million
Jan 2, 2026 $0.427
+4.63%
$55.21 million $7.86 million
Jan 1, 2026 $0.408
+1.85%
$52.47 million $7.89 million
Dec 31, 2025 $0.401
-0.65%
$51.51 million $7.14 million
Dec 30, 2025 $0.402
-3.95%
$51.88 million $8.15 million
Dec 29, 2025 $0.419
+4.62%
$53.86 million $12 million
Dec 28, 2025 $0.4
-1.45%
$51.5 million $7.38 million
Dec 27, 2025 $0.404
-3.03%
$52.26 million $9.87 million
Dec 26, 2025 $0.421
+11.93%
$53.6 million $47.16 million