Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.125
-5.61%
$21.58 million $13.98 million
Apr 3, 2026 $0.132
+13.60%
$23.04 million $59.75 million
Apr 2, 2026 $0.117
+11.61%
$20.27 million $12.67 million
Apr 1, 2026 $0.104
+0.08%
$18.15 million $3.01 million
Mar 31, 2026 $0.104
+3.14%
$18.13 million $4.38 million
Mar 30, 2026 $0.101
+2.43%
$17.52 million $3.67 million
Mar 29, 2026 $0.0988
-5.20%
$17 million $3.46 million
Mar 28, 2026 $0.104
-9.04%
$17.93 million $3.8 million
Mar 27, 2026 $0.115
-4.01%
$19.72 million $8.01 million
Mar 26, 2026 $0.119
+2.20%
$20.54 million $7.78 million
Mar 25, 2026 $0.117
+2.78%
$20.09 million $3.67 million
Mar 24, 2026 $0.114
-0.72%
$19.39 million $3.45 million
Mar 23, 2026 $0.114
+2.75%
$19.53 million $3.63 million
Mar 22, 2026 $0.111
-4.06%
$19.01 million $2.73 million
Mar 21, 2026 $0.116
-1.84%
$19.8 million $4.22 million
Mar 20, 2026 $0.118
-5.62%
$20.2 million $3.88 million
Mar 19, 2026 $0.125
-5.34%
$20.03 million $5.84 million
Mar 18, 2026 $0.132
-3.31%
$21.09 million $5.46 million
Mar 17, 2026 $0.137
-8.67%
$21.62 million $5.8 million
Mar 16, 2026 $0.15
-3.14%
$23.66 million $4.58 million
Mar 15, 2026 $0.155
+1.58%
$24.36 million $4 million
Mar 14, 2026 $0.152
-1.88%
$23.98 million $3.6 million
Mar 13, 2026 $0.155
-4.56%
$24.43 million $4.08 million
Mar 12, 2026 $0.163
-3.50%
$25.6 million $4.54 million
Mar 11, 2026 $0.169
+5.48%
$26.52 million $6.02 million
Mar 10, 2026 $0.16
+0.18%
$25.14 million $3.18 million
Mar 9, 2026 $0.16
+1.11%
$24.99 million $3.06 million
Mar 8, 2026 $0.158
+1.93%
$24.75 million $3.55 million
Mar 7, 2026 $0.155
-6.35%
$24.28 million $3.53 million
Mar 6, 2026 $0.165
-2.40%
$25.93 million $4.54 million
Mar 5, 2026 $0.169
-1.78%
$26.57 million $4.45 million
Mar 4, 2026 $0.172
+3.56%
$27.04 million $4.71 million
Mar 3, 2026 $0.166
-6.67%
$26.06 million $5.24 million
Mar 2, 2026 $0.178
+5.86%
$27.9 million $6.59 million
Mar 1, 2026 $0.169
+0.99%
$26.23 million $7.79 million
Feb 28, 2026 $0.167
-11.07%
$25.98 million $7.04 million
Feb 27, 2026 $0.188
+8.40%
$29.19 million $19.32 million
Feb 26, 2026 $0.173
+10.31%
$26.93 million $7.13 million
Feb 25, 2026 $0.157
+3.06%
$24.37 million $4.86 million
Feb 24, 2026 $0.152
-0.71%
$23.64 million $4.17 million
Feb 23, 2026 $0.153
-1.50%
$23.81 million $4.35 million
Feb 22, 2026 $0.156
-1.23%
$24.17 million $3.08 million
Feb 21, 2026 $0.158
-4.10%
$24.47 million $2.81 million
Feb 20, 2026 $0.164
+1.00%
$25.32 million $3.87 million
Feb 19, 2026 $0.163
+0.70%
$24.96 million $3.74 million
Feb 18, 2026 $0.162
-7.18%
$24.54 million $3.62 million
Feb 17, 2026 $0.174
-1.57%
$26.37 million $4.37 million
Feb 16, 2026 $0.177
+0.02%
$26.64 million $3.71 million
Feb 15, 2026 $0.177
-4.90%
$26.63 million $6.97 million
Feb 14, 2026 $0.186
+6.10%
$28.01 million $4.53 million