Yield Basis Historical Data

YB Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.381
+9.61%
$70.51 million $388,908
May 23, 2026 $0.348
+0.61%
$64.46 million $497,982
May 22, 2026 $0.343
-3.92%
$63.47 million $671,005
May 21, 2026 $0.359
+9.10%
$66.35 million $597,217
May 20, 2026 $0.333
+10.72%
$61.59 million $182,728
May 19, 2026 $0.302
-3.67%
$55.71 million $55,987
May 18, 2026 $0.311
-0.58%
$57.49 million $188,727
May 17, 2026 $0.315
+0.59%
$58.2 million $112,075
May 16, 2026 $0.313
-1.54%
$57.8 million $386,120
May 15, 2026 $0.322
-8.38%
$59.43 million $124,972
May 14, 2026 $0.357
+3.79%
$66.12 million $138,245
May 13, 2026 $0.344
-12.50%
$63.32 million $260,929
May 12, 2026 $0.415
+2.89%
$76.32 million $435,319
May 11, 2026 $0.405
-2.49%
$74.04 million $291,771
May 10, 2026 $0.414
+2.14%
$75.34 million $403,536
May 9, 2026 $0.401
+4.79%
$72.84 million $246,704
May 8, 2026 $0.392
-1.64%
$71.23 million $385,442
May 7, 2026 $0.366
-1.46%
$66.48 million $537,172
May 6, 2026 $0.373
-0.41%
$66.72 million $567,618
May 5, 2026 $0.379
+0.18%
$67.76 million $635,525
May 4, 2026 $0.393
+78.64%
$70.32 million $398,634
May 3, 2026 $0.221
-4.14%
$39.5 million $152,256
May 2, 2026 $0.228
+4.56%
$40.54 million $95,407
May 1, 2026 $0.22
-1.31%
$39.14 million $85,617
Apr 30, 2026 $0.221
-9.00%
$39.1 million $133,509
Apr 29, 2026 $0.238
-6.94%
$42.05 million $152,940
Apr 28, 2026 $0.255
+10.44%
$45.01 million $161,878
Apr 27, 2026 $0.232
-2.17%
$40.6 million $94,943
Apr 26, 2026 $0.238
-19.34%
$41.55 million $172,845
Apr 25, 2026 $0.302
-2.34%
$52.71 million $150,852
Apr 24, 2026 $0.3
-3.97%
$52.41 million $444,624
Apr 23, 2026 $0.311
+7.45%
$54.35 million $301,681
Apr 22, 2026 $0.29
-5.34%
$50.67 million $90,230
Apr 21, 2026 $0.305
+0.92%
$53.25 million $199,516
Apr 20, 2026 $0.3
+5.55%
$52.32 million $257,304
Apr 19, 2026 $0.283
-12.00%
$49.33 million $427,526
Apr 18, 2026 $0.332
+140.90%
$58.01 million $3.15 million
Apr 17, 2026 $0.138
+11.52%
$24.07 million $19.22 million
Apr 16, 2026 $0.123
+7.97%
$21.58 million $4.17 million
Apr 15, 2026 $0.114
+1.30%
$19.99 million $3.94 million
Apr 14, 2026 $0.113
-5.45%
$19.72 million $7.37 million
Apr 13, 2026 $0.119
+5.95%
$20.81 million $12.36 million
Apr 12, 2026 $0.113
+2.62%
$19.56 million $10.88 million
Apr 11, 2026 $0.11
-3.13%
$19.03 million $2.86 million
Apr 10, 2026 $0.113
-0.97%
$19.67 million $3.9 million
Apr 9, 2026 $0.114
+0.30%
$19.86 million $3.61 million
Apr 8, 2026 $0.114
-4.67%
$19.8 million $3.68 million
Apr 7, 2026 $0.12
-0.57%
$20.73 million $5.27 million
Apr 6, 2026 $0.12
+5.23%
$20.85 million $7.14 million
Apr 5, 2026 $0.114
-8.51%
$19.78 million $5.15 million