SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0163
+0.01%
$ -- $ 7,836
Jun 11, 3 AM $ 0.0163
+0.31%
$ -- $ 7,886
Jun 11, 2 AM $ 0.0162
+0.18%
$ -- $ 9,163
Jun 11, 1 AM $ 0.0162
-0.12%
$ -- $ 9,572
Jun 11, 12 AM $ 0.0162
+0.15%
$ -- $ 9,569
Jun 10, 11 PM $ 0.0162
-0.22%
$ -- $ 10,224
Jun 10, 10 PM $ 0.0162
+0.46%
$ -- $ 10,228
Jun 10, 9 PM $ 0.0161
-0.29%
$ -- $ 10,360
Jun 10, 8 PM $ 0.0162
-0.07%
$ -- $ 10,020
Jun 10, 7 PM $ 0.0162
-0.27%
$ -- $ 10,105
Jun 10, 6 PM $ 0.0162
-0.05%
$ -- $ 10,037
Jun 10, 5 PM $ 0.0162
-0.02%
$ -- $ 10,444
Jun 10, 4 PM $ 0.0162
-0.37%
$ -- $ 10,286
Jun 10, 3 PM $ 0.0163
-0.05%
$ -- $ 11,958
Jun 10, 2 PM $ 0.0163
-0.02%
$ -- $ 12,272
Jun 10, 1 PM $ 0.0163
+0.35%
$ -- $ 13,272
Jun 10, 12 PM $ 0.0163
+0.08%
$ -- $ 13,030
Jun 10, 11 AM $ 0.0163
-0.56%
$ -- $ 12,917
Jun 10, 10 AM $ 0.0163
-0.12%
$ -- $ 12,620
Jun 10, 9 AM $ 0.0164
+0.13%
$ -- $ 12,530
Jun 10, 8 AM $ 0.0163
-0.42%
$ -- $ 13,285
Jun 10, 7 AM $ 0.0164
+0.21%
$ -- $ 13,867
Jun 10, 6 AM $ 0.0164
+0.02%
$ -- $ 14,052
Jun 10, 5 AM $ 0.0164
-0.30%
$ -- $ 14,925
Jun 10, 4 AM $ 0.0164
-0.27%
$ -- $ 14,489
Jun 10, 3 AM $ 0.0165
-0.05%
$ -- $ 14,782
Jun 10, 2 AM $ 0.0165
-0.56%
$ -- $ 14,808
Jun 10, 1 AM $ 0.0166
-0.29%
$ -- $ 13,065
Jun 10, 12 AM $ 0.0166
-0.09%
$ -- $ 13,082
Jun 9, 11 PM $ 0.0166
+0.05%
$ -- $ 12,415
Jun 9, 10 PM $ 0.0166
-0.68%
$ -- $ 12,420
Jun 9, 9 PM $ 0.0167
+0.22%
$ -- $ 15,064
Jun 9, 8 PM $ 0.0167
+0.02%
$ -- $ 15,071
Jun 9, 7 PM $ 0.0167
+0.02%
$ -- $ 15,023
Jun 9, 6 PM $ 0.0167
+0.07%
$ -- $ 15,051
Jun 9, 5 PM $ 0.0167
-0.14%
$ -- $ 15,082
Jun 9, 4 PM $ 0.0167
-0.27%
$ -- $ 15,485
Jun 9, 3 PM $ 0.0167
-0.34%
$ -- $ 13,622
Jun 9, 2 PM $ 0.0168
-1.17%
$ -- $ 13,901
Jun 9, 1 PM $ 0.017
+0.00%
$ -- $ 13,154
Jun 9, 12 PM $ 0.017
-0.07%
$ -- $ 13,164
Jun 9, 11 AM $ 0.017
+0.22%
$ -- $ 13,173
Jun 9, 10 AM $ 0.017
+0.04%
$ -- $ 13,284
Jun 9, 9 AM $ 0.017
-0.64%
$ -- $ 13,024
Jun 9, 8 AM $ 0.0171
+0.26%
$ -- $ 23,229
Jun 9, 7 AM $ 0.017
-0.24%
$ -- $ 22,277
Jun 9, 6 AM $ 0.0171
-0.72%
$ -- $ 22,059
Jun 9, 5 AM $ 0.0172
+0.29%
$ -- $ 21,194
Jun 9, 4 AM $ 0.0172
+0.20%
$ -- $ 21,257
Jun 9, 3 AM $ 0.0171
-0.09%
$ -- $ 20,921