SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0167
+0.00%
$ -- $ 26,105
Today, at 7 AM $ 0.0166
+0.00%
$ -- $ 26,104
Today, at 6 AM $ 0.0166
+0.16%
$ -- $ 26,234
Today, at 5 AM $ 0.0166
+0.40%
$ -- $ 25,811
Today, at 4 AM $ 0.0166
+0.42%
$ -- $ 25,731
Today, at 3 AM $ 0.0165
-0.04%
$ -- $ 15,871
Today, at 2 AM $ 0.0165
+0.25%
$ -- $ 15,720
Today, at 1 AM $ 0.0165
+0.55%
$ -- $ 15,480
Today, at 12 AM $ 0.0164
+0.37%
$ -- $ 16,313
Yesterday, at 11 PM $ 0.0163
+1.07%
$ -- $ 19,591
Yesterday, at 10 PM $ 0.0161
+0.19%
$ -- $ 19,051
Yesterday, at 9 PM $ 0.0161
+1.48%
$ -- $ 18,985
Yesterday, at 8 PM $ 0.0159
+0.00%
$ -- $ 17,298
Yesterday, at 7 PM $ 0.0159
+0.32%
$ -- $ 17,369
Yesterday, at 6 PM $ 0.0158
-0.83%
$ -- $ 17,204
Yesterday, at 5 PM $ 0.0159
-0.26%
$ -- $ 16,953
Yesterday, at 4 PM $ 0.016
-0.19%
$ -- $ 15,963
Yesterday, at 3 PM $ 0.016
-0.09%
$ -- $ 15,265
Yesterday, at 2 PM $ 0.016
-0.50%
$ -- $ 15,271
Yesterday, at 1 PM $ 0.0161
-0.26%
$ -- $ 14,421
Yesterday, at 12 PM $ 0.0162
-0.13%
$ -- $ 14,566
Yesterday, at 11 AM $ 0.0162
+0.72%
$ -- $ 14,591
Yesterday, at 10 AM $ 0.0161
-0.01%
$ -- $ 8,679
Yesterday, at 9 AM $ 0.0161
-0.13%
$ -- $ 8,590
Yesterday, at 8 AM $ 0.0161
+0.22%
$ -- $ 12,854
Yesterday, at 7 AM $ 0.016
+0.37%
$ -- $ 12,816
Yesterday, at 6 AM $ 0.016
-0.06%
$ -- $ 13,370
Yesterday, at 5 AM $ 0.016
-0.25%
$ -- $ 17,839
Yesterday, at 4 AM $ 0.016
+0.08%
$ -- $ 17,830
Yesterday, at 3 AM $ 0.016
-0.34%
$ -- $ 18,066
Yesterday, at 2 AM $ 0.0161
+0.14%
$ -- $ 17,732
Yesterday, at 1 AM $ 0.0161
+0.32%
$ -- $ 17,674
Yesterday, at 12 AM $ 0.016
-0.13%
$ -- $ 17,255
Jun 13, 11 PM $ 0.016
+0.22%
$ -- $ 11,729
Jun 13, 10 PM $ 0.016
-0.07%
$ -- $ 10,493
Jun 13, 9 PM $ 0.016
+0.32%
$ -- $ 10,662
Jun 13, 8 PM $ 0.0159
+0.00%
$ -- $ 9,766
Jun 13, 7 PM $ 0.0159
+0.00%
$ -- $ 9,614
Jun 13, 6 PM $ 0.0159
+0.18%
$ -- $ 9,599
Jun 13, 5 PM $ 0.0159
-0.06%
$ -- $ 8,744
Jun 13, 4 PM $ 0.0159
+0.00%
$ -- $ 9,153
Jun 13, 3 PM $ 0.0159
-0.26%
$ -- $ 10,338
Jun 13, 2 PM $ 0.016
-0.08%
$ -- $ 14,894
Jun 13, 1 PM $ 0.016
-0.01%
$ -- $ 14,953
Jun 13, 12 PM $ 0.016
+0.09%
$ -- $ 14,410
Jun 13, 11 AM $ 0.016
-0.11%
$ -- $ 14,313
Jun 13, 10 AM $ 0.016
-0.08%
$ -- $ 14,371
Jun 13, 9 AM $ 0.016
+0.01%
$ -- $ 14,401
Jun 13, 8 AM $ 0.016
-0.02%
$ -- $ 14,477
Jun 13, 7 AM $ 0.016
+0.19%
$ -- $ 14,515
Download