Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WavesGO Historical Data

WGO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13 $0.018
+19.35%
$107,137 $161
Jul 6 $0.00997
-29.33%
$59,286 $140
Jun 29 $0.0141
-16.71%
$83,878 $341
Jun 22 $0.0169
-7.73%
$100,660 $100
Jun 15 $0.0183
+9.59%
$109,075 $137
Jun 8 $0.018
+5.45%
$107,127 $199
Jun 1 $0.0138
-20.85%
$82,275 $744
May 25 $0.0171
-3.39%
$101,792 $692
May 18 $0.0177
-5.12%
$105,423 $890
May 11 $0.0187
+22.80%
$111,110 $395
May 4 $0.0152
+31.47%
$90,496 $330
Apr 27 $0.011
-4.26%
$65,656 $1,306
Apr 20 $0.0115
-17.19%
$68,556 $3,319
Apr 13 $0.0139
+1.46%
$82,803 $178
Apr 6 $0.0137
+58.49%
$81,734 $106
Mar 30 $0.00868
-27.36%
$51,590 $267
Mar 23 $0.012
-6.96%
$71,083 $726
Mar 16 $0.0129
+18.99%
$76,463 $242
Mar 9 $0.0108
-22.35%
$64,300 $332
Mar 2 $0.0139
-11.06%
$82,797 $89
Feb 24 $0.0157
+37.26%
$93,131 $1,351
Feb 17 $0.0114
-22.30%
$-- $1,201
Feb 10 $0.0147
-6.72%
$-- $338
Feb 3 $0.0158
+30.61%
$-- $137
Jan 27 $0.0121
+16.19%
$-- $2,297
Jan 20 $0.0104
-14.02%
$-- $171
Jan 13 $0.0121
-11.20%
$-- $193
Jan 6 $0.0136
+0.03%
$-- $650
Dec 30 $0.0136
+4.15%
$-- $2,087
Dec 23 $0.013
+22.60%
$-- $317
Dec 16 $0.0106
+23.39%
$-- $184
Dec 9 $0.00862
-11.39%
$-- $106
Dec 2 $0.00973
-11.19%
$-- $644
Nov 25 $0.011
-6.13%
$-- $688
Nov 18 $0.0117
-24.19%
$-- $212
Nov 11 $0.0154
-3.30%
$-- $105
Nov 4 $0.016
-15.50%
$-- $566
Oct 28 $0.0189
+25.45%
$-- $2,648
Oct 21 $0.015
+2.75%
$-- $384
Oct 14 $0.0146
-11.03%
$-- $372
Oct 7 $0.0164
+12.72%
$-- $1,273
Sep 30 $0.0146
+29.69%
$-- $1,058
Sep 23 $0.0113
+8.61%
$-- $1,432
Sep 16 $0.0104
+1.19%
$-- $207
Sep 9 $0.0103
+0.41%
$-- $434
Sep 2 $0.0102
+19.34%
$-- $398
Aug 26 $0.00858
-22.19%
$-- $10,969
Aug 19 $0.011
+29.52%
$-- $13,611
Aug 12 $0.00852
-12.05%
$-- $493
Aug 5 $0.00968
-7.47%
$-- $1,607