Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WavesGO Historical Data

WGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20 $0.0238
-2.00%
$141,707 $0
Jul 26 $0.0261
+479.40%
$155,429 $35
Jul 12 $0.00417
+1.13%
$24,824 $0
Jul 5 $0.00413
+0.43%
$24,550 $0
May 31 $0.00399
-3.39%
$23,745 $0
May 24 $0.00493
-2.48%
$29,323 $0
May 17 $0.00553
-9.16%
$32,864 $0.001
May 10 $0.00608
-52.00%
$36,169 $28
May 3 $0.0113
+16.02%
$67,406 $4
Apr 26 $0.00977
+55.73%
$58,093 $157
Apr 19 $0.0062
-1.77%
$36,857 $238
Apr 12 $0.00631
-21.46%
$37,509 $117
Apr 5 $0.00803
+84.57%
$47,759 $29
Mar 29 $0.00435
+135.77%
$25,876 $112
Mar 22 $0.00173
+18.52%
$10,307 $5
Mar 15 $0.00146
-57.43%
$8,696 $1.97 million
Mar 8 $0.00344
+142.23%
$20,454 $7
Mar 1 $0.00142
+22.11%
$8,450 $19
Feb 22 $0.00116
-16.79%
$6,917 $21
Feb 15 $0.0014
+3.48%
$8,312 $33
Feb 8 $0.00135
-65.95%
$8,034 $104
Feb 1 $0.00396
+95.92%
$23,572 $103
Jan 25 $0.00333
+59.50%
$19,818 $59
Jan 18 $0.00206
-28.42%
$12,256 $4
Jan 11 $0.00288
-51.48%
$17,124 $77
Jan 4 $0.00594
-11.32%
$35,305 $36
Dec 28 $0.00669
+13.83%
$39,757 $721
Dec 21 $0.00575
-16.73%
$34,193 $291
Dec 14 $0.00682
-59.65%
$40,529 $61
Dec 7 $0.0178
+124.74%
$105,730 $56
Nov 30 $0.00801
+355.63%
$47,649 $1,045
Nov 23 $0.00176
-32.43%
$10,456 $338
Nov 16 $0.00345
-90.12%
$20,527 $1,550
Nov 9 $0.0349
+23.88%
$207,825 $96
Nov 2 $0.0282
+19.58%
$167,841 $429
Oct 26 $0.0236
-23.11%
$140,373 $261
Oct 19 $0.0307
+0.79%
$182,563 $3,897
Oct 12 $0.0305
+21.51%
$181,118 $345
Oct 5 $0.0251
+4.03%
$149,099 $287
Sep 28 $0.0241
-4.33%
$143,304 $75
Sep 21 $0.0253
+2.04%
$150,382 $520
Sep 14 $0.0248
-21.42%
$147,366 $3
Sep 7 $0.0318
+46.59%
$189,312 $381
Aug 31 $0.0217
-19.59%
$129,185 $214
Aug 24 $0.027
-34.60%
$160,558 $414
Aug 17 $0.0413
-10.27%
$245,703 $332
Aug 10 $0.0461
+76.68%
$274,024 $821
Aug 3 $0.0261
+30.86%
$155,016 $423
Jul 27 $0.0199
+23.74%
$118,412 $19
Jul 20 $0.017
-5.88%
$100,830 $3,130
Download