LIQUIDIOT Historical Data

IQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000389
+0.00%
$ 38,873 $ 641
Jun 6, 12 PM $ 0.0000389
+1.48%
$ 38,860 $ 617
Jun 5, 10 PM $ 0.0000448
+0.00%
$ 44,831 $ 771
Jun 5, 9 PM $ 0.0000446
+1.71%
$ 44,615 $ 758
Jun 5, 8 PM $ 0.0000439
+7.91%
$ 43,847 $ 739
Jun 5, 5 PM $ 0.0000434
-0.12%
$ 43,384 $ 571
Jun 5, 4 PM $ 0.0000434
+0.00%
$ 43,432 $ 569
Jun 5, 2 PM $ 0.0000437
+0.00%
$ 43,688 $ 580
Jun 5, 1 PM $ 0.0000437
+0.16%
$ 43,680 $ 666
Jun 5, 12 PM $ 0.0000438
+0.00%
$ -- $ 628
Jun 5, 8 AM $ 0.0000438
-0.28%
$ 43,827 $ 636
Jun 5, 7 AM $ 0.0000435
-0.10%
$ 43,495 $ 641
Jun 5, 6 AM $ 0.0000433
+0.00%
$ 43,287 $ 617
Jun 5, 4 AM $ 0.0000451
+0.00%
$ 45,056 $ 645
Jun 5, 2 AM $ 0.0000456
-0.39%
$ 45,639 $ 646
Jun 5, 1 AM $ 0.0000458
-5.26%
$ 45,804 $ 645
Jun 4, 11 PM $ 0.0000484
+6.38%
$ 48,412 $ 440
Jun 4, 3 PM $ 0.0000463
-1.34%
$ 46,279 $ 158
Jun 4, 2 PM $ 0.0000479
+0.00%
$ 47,854 $ 52
Jun 4, 12 PM $ 0.0000467
-0.59%
$ 46,651 $ 52
Jun 4, 8 AM $ 0.0000477
+0.00%
$ 47,715 $ 30
Jun 4, 7 AM $ 0.000048
-1.07%
$ 47,953 $ 32
Jun 4, 6 AM $ 0.0000485
+0.61%
$ 48,521 $ 24
Jun 4, 5 AM $ 0.0000482
-1.79%
$ 48,219 $ 21
Jun 4, 2 AM $ 0.0000471
-2.03%
$ 47,083 $ 19
Jun 3, 4 PM $ 0.0000506
-0.87%
$ 50,551 $ 33
Jun 3, 7 AM $ 0.0000519
+0.00%
$ 51,888 $ 145
Jun 3, 5 AM $ 0.0000514
+1.21%
$ 51,395 $ 154
Jun 3, 3 AM $ 0.0000514
+0.00%
$ 51,428 $ 204
Jun 2, 3 PM $ 0.0000526
+0.45%
$ 52,571 $ 305
Jun 2, 2 PM $ 0.000053
-2.57%
$ 52,972 $ 297
Jun 2, 1 PM $ 0.0000543
+0.00%
$ 54,292 $ 195
Jun 2, 7 AM $ 0.0000546
-0.61%
$ 54,564 $ 211
Jun 2, 6 AM $ 0.0000554
+0.00%
$ 55,408 $ 200
Jun 2, 1 AM $ 0.0000567
+0.00%
$ 56,741 $ 174
Jun 2, 12 AM $ 0.0000569
-1.07%
$ 56,850 $ 173
Jun 1, 11 PM $ 0.0000576
+0.76%
$ 57,553 $ 133
Jun 1, 10 PM $ 0.0000572
+0.13%
$ 57,238 $ 132
Jun 1, 9 PM $ 0.0000572
-0.75%
$ 57,197 $ 120
Jun 1, 8 PM $ 0.0000576
+0.03%
$ 57,604 $ 140
Jun 1, 4 PM $ 0.0000562
-0.79%
$ 56,193 $ 164
Jun 1, 10 AM $ 0.0000576
+0.00%
$ 57,625 $ 129
Jun 1, 8 AM $ 0.0000575
-0.79%
$ 57,457 $ 126
Jun 1, 6 AM $ 0.0000583
+0.00%
$ 58,255 $ 109
Jun 1, 5 AM $ 0.000059
+0.00%
$ 58,951 $ 108
May 31, 11 PM $ 0.0000592
+0.15%
$ 59,183 $ 66
May 31, 10 PM $ 0.0000589
+0.00%
$ 58,915 $ 59
May 31, 9 PM $ 0.0000591
+0.00%
$ 59,103 $ 50
May 31, 8 PM $ 0.0000589
+0.00%
$ 58,856 $ 30
May 31, 6 PM $ 0.0000589
+0.12%
$ 58,927 $ 53