LIQUIDIOT Historical Data

IQUID
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000047
+0.00%
$ 46,972 $ 87
Today, at 7 AM $ 0.000047
-0.04%
$ 46,972 $ 87
Today, at 6 AM $ 0.0000469
+0.00%
$ 46,854 $ 79
Today, at 5 AM $ 0.0000469
-0.35%
$ 46,874 $ 76
Today, at 4 AM $ 0.0000475
+0.00%
$ 47,493 $ 62
Today, at 3 AM $ 0.0000475
-0.77%
$ 47,475 $ 62
Today, at 2 AM $ 0.0000479
+0.44%
$ 47,847 $ 57
Today, at 1 AM $ 0.0000476
+0.00%
$ 47,589 $ 42
Yesterday, at 3 PM $ 0.0000479
+0.48%
$ 47,870 $ 33
Yesterday, at 2 PM $ 0.0000478
+0.00%
$ 47,779 $ 29
Yesterday, at 1 PM $ 0.0000478
+1.02%
$ 47,798 $ 28
Yesterday, at 12 PM $ 0.0000471
-0.13%
$ 47,091 $ 16
Yesterday, at 11 AM $ 0.0000471
-0.42%
$ 47,135 $ 13
Yesterday, at 10 AM $ 0.0000473
+0.00%
$ 47,325 $ 2
Jun 15, 11 PM $ 0.0000482
+0.00%
$ 48,227 $ 49
Jun 15, 5 AM $ 0.0000459
+0.03%
$ 45,870 $ 11
Jun 14, 3 AM $ 0.0000443
+0.00%
$ -- $ 100
Jun 14, 2 AM $ 0.0000443
+0.00%
$ 44,301 $ 95
Jun 14, 12 AM $ 0.0000446
+0.45%
$ 44,593 $ 84
Jun 13, 5 PM $ 0.0000439
+0.18%
$ 43,931 $ 39
Jun 13, 4 PM $ 0.0000439
-0.32%
$ 43,872 $ 32
Jun 12, 10 PM $ 0.000043
+0.00%
$ 42,968 $ 105
Jun 12, 4 PM $ 0.0000434
+0.00%
$ 43,361 $ 102
Jun 12, 3 PM $ 0.0000434
+0.00%
$ 43,371 $ 100
Jun 12, 12 PM $ 0.0000429
+0.00%
$ 42,854 $ 100
Jun 12, 9 AM $ 0.0000432
+0.00%
$ 43,212 $ 93
Jun 12, 7 AM $ 0.0000432
+0.00%
$ 43,218 $ 120
Jun 12, 6 AM $ 0.0000437
+0.00%
$ 43,665 $ 119
Jun 11, 9 AM $ 0.000044
+0.00%
$ 43,999 $ 179
Jun 11, 3 AM $ 0.0000434
+0.00%
$ 43,377 $ 85
Jun 11, 12 AM $ 0.0000414
+0.00%
$ 41,430 $ 79
Jun 10, 8 AM $ 0.0000432
+0.00%
$ 43,227 $ 25
Jun 10, 7 AM $ 0.0000431
+0.00%
$ 43,133 $ 25
Jun 9, 1 PM $ 0.0000442
-0.47%
$ 44,224 $ 148
Jun 9, 12 PM $ 0.0000444
+0.00%
$ 44,417 $ 138
Jun 9, 11 AM $ 0.0000444
+0.00%
$ 44,409 $ 139
Jun 9, 1 AM $ 0.0000451
-0.21%
$ 45,097 $ 91
Jun 9, 12 AM $ 0.0000452
-0.46%
$ 45,205 $ 66
Jun 8, 8 PM $ 0.0000465
-0.19%
$ 46,535 $ 36
Jun 8, 7 PM $ 0.0000467
+0.00%
$ 46,711 $ 36
Jun 8, 6 PM $ 0.0000464
+0.03%
$ 46,433 $ 34
Jun 8, 5 PM $ 0.0000461
-0.44%
$ 46,068 $ 33
Jun 8, 3 PM $ 0.000045
+1.61%
$ 45,004 $ 18
Jun 8, 2 AM $ 0.0000401
+0.00%
$ 40,071 $ 367
Jun 7, 2 PM $ 0.0000393
+0.00%
$ 39,333 $ 353
Jun 7, 12 PM $ 0.0000386
-1.55%
$ 38,631 $ 367
Jun 7, 11 AM $ 0.0000389
+0.10%
$ 38,885 $ 809
Jun 7, 6 AM $ 0.0000384
+0.00%
$ 38,390 $ 787
Jun 7, 4 AM $ 0.0000404
+0.00%
$ 40,442 $ 491
Jun 6, 10 PM $ 0.0000394
+0.00%
$ 39,419 $ 483
Download