Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.00616
+1.65%
$1.12 million $51,393
Jan 15, 2023 $0.00606
-0.26%
$1.1 million $53,347
Jan 14, 2023 $0.00607
+2.20%
$1.1 million $64,816
Jan 13, 2023 $0.00594
-3.00%
$1.08 million $71,130
Jan 12, 2023 $0.00611
-0.60%
$1.11 million $49,345
Jan 11, 2023 $0.00614
-3.22%
$1.11 million $154,420
Jan 10, 2023 $0.00635
-0.62%
$1.15 million $189,889
Jan 9, 2023 $0.00631
+1.91%
$1.14 million $290,490
Jan 8, 2023 $0.00622
-1.60%
$1.13 million $88,806
Jan 7, 2023 $0.00631
+5.56%
$1.14 million $171,795
Jan 6, 2023 $0.00598
-1.29%
$1.08 million $175,336
Jan 5, 2023 $0.00611
-2.95%
$1.11 million $72,010
Jan 4, 2023 $0.00631
-1.36%
$1.14 million $53,480
Jan 3, 2023 $0.00638
+2.36%
$1.16 million $111,229
Jan 2, 2023 $0.00624
-0.05%
$1.13 million $46,514
Jan 1, 2023 $0.00624
+4.46%
$1.13 million $30,636
Dec 31, 2022 $0.00602
-1.43%
$1.09 million $26,506
Dec 30, 2022 $0.00611
+0.06%
$1.11 million $27,747
Dec 29, 2022 $0.0061
+0.69%
$1.11 million $28,532
Dec 28, 2022 $0.00606
-0.67%
$1.1 million $31,387
Dec 27, 2022 $0.0061
-3.20%
$1.11 million $35,870
Dec 26, 2022 $0.00631
+3.90%
$1.14 million $32,035
Dec 25, 2022 $0.00608
-0.40%
$1.1 million $26,487
Dec 24, 2022 $0.00611
-1.13%
$1.11 million $31,362
Dec 23, 2022 $0.00618
+0.26%
$1.12 million $29,954
Dec 22, 2022 $0.00616
+0.52%
$1.12 million $28,206
Dec 21, 2022 $0.00613
-2.24%
$1.11 million $23,198
Dec 20, 2022 $0.00627
+2.03%
$1.14 million $14,518
Dec 19, 2022 $0.00615
-8.09%
$1.11 million $30,630
Dec 18, 2022 $0.00669
+0.38%
$1.21 million $28,722
Dec 17, 2022 $0.00671
-7.05%
$1.22 million $32,038
Dec 16, 2022 $0.00726
-6.52%
$1.32 million $43,795
Dec 15, 2022 $0.00777
-1.20%
$1.41 million $39,217
Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2020 $0.00732
+911.05%
$-- $891
Jan 2, 2020 $0.000724
+152.62%
$-- $65
Jan 1, 2020 $0.000866
+0.42%
$-- $2
Dec 31, 2019 $0.000863
-0.65%
$-- $2
Dec 30, 2019 $0.000868
-19.74%
$-- $5
Dec 29, 2019 $0.00108
+96.29%
$-- $209
Dec 28, 2019 $0.000551
-22.72%
$-- $5
Dec 27, 2019 $0.000713
-50.72%
$-- $485
Dec 26, 2019 $0.00145
+20.76%
$-- $302
Dec 25, 2019 $0.0012
-2.87%
$-- $1,371
Dec 24, 2019 $0.00123
-0.36%
$-- $52
Dec 23, 2019 $0.00124
+10.65%
$-- $670
Dec 22, 2019 $0.00112
-30.36%
$-- $385
Dec 21, 2019 $0.0016
-5.17%
$-- $338
Dec 20, 2019 $0.00169
-1.23%
$-- $857
Dec 19, 2019 $0.00171
-4.74%
$-- $453