Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECIMATED Historical Data

DIO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.00508
-9.45%
$921,117 $261,682
Mar 6, 2023 $0.00561
-4.55%
$1.02 million $510,283
Mar 5, 2023 $0.00588
+0.10%
$1.07 million $255,271
Mar 4, 2023 $0.00586
-1.73%
$1.06 million $310,701
Mar 3, 2023 $0.006
+5.38%
$1.09 million $258,674
Mar 2, 2023 $0.00568
-5.36%
$1.03 million $175,280
Mar 1, 2023 $0.006
-3.28%
$1.09 million $201,523
Feb 28, 2023 $0.00623
-5.40%
$1.13 million $120,074
Feb 27, 2023 $0.00656
-6.08%
$1.19 million $92,137
Feb 26, 2023 $0.00698
+0.15%
$1.27 million $66,413
Feb 25, 2023 $0.00697
-15.35%
$1.26 million $75,756
Feb 24, 2023 $0.00822
+5.64%
$1.49 million $36,844
Feb 23, 2023 $0.00776
+27.25%
$1.41 million $156,152
Feb 22, 2023 $0.0061
-7.63%
$1.1 million $51,151
Feb 21, 2023 $0.0066
-3.91%
$1.2 million $61,366
Feb 20, 2023 $0.00685
-6.74%
$1.24 million $88,255
Feb 19, 2023 $0.00735
+4.23%
$1.33 million $73,086
Feb 18, 2023 $0.00704
-0.99%
$1.28 million $114,267
Feb 17, 2023 $0.00711
-3.17%
$1.29 million $51,580
Feb 16, 2023 $0.00734
+6.00%
$1.33 million $44,110
Feb 15, 2023 $0.00692
+10.72%
$1.25 million $52,524
Feb 14, 2023 $0.00625
+10.52%
$1.13 million $45,146
Feb 13, 2023 $0.00562
-7.30%
$1.02 million $38,531
Feb 12, 2023 $0.00607
+2.51%
$1.1 million $24,184
Feb 11, 2023 $0.00592
-1.58%
$1.07 million $25,755
Feb 10, 2023 $0.00602
-3.25%
$1.09 million $36,579
Feb 9, 2023 $0.00622
-1.93%
$1.13 million $62,103
Feb 8, 2023 $0.00634
+1.65%
$1.15 million $89,148
Feb 7, 2023 $0.00625
-5.08%
$1.13 million $49,112
Feb 6, 2023 $0.00658
-0.21%
$1.19 million $37,053
Feb 5, 2023 $0.00658
+6.90%
$1.19 million $31,388
Feb 4, 2023 $0.00615
+0.83%
$1.11 million $23,627
Feb 3, 2023 $0.0061
-1.46%
$1.11 million $41,563
Feb 2, 2023 $0.00619
+2.16%
$1.12 million $55,570
Feb 1, 2023 $0.00607
+1.87%
$1.1 million $41,912
Jan 31, 2023 $0.00595
-2.30%
$1.08 million $31,380
Jan 30, 2023 $0.00609
-5.56%
$1.1 million $43,184
Jan 29, 2023 $0.00644
-3.67%
$1.17 million $49,704
Jan 28, 2023 $0.00667
+3.97%
$1.21 million $43,576
Jan 27, 2023 $0.00637
+0.72%
$1.15 million $52,644
Jan 26, 2023 $0.00632
+3.51%
$1.15 million $49,604
Jan 25, 2023 $0.0061
-1.74%
$1.11 million $42,525
Jan 24, 2023 $0.00621
-0.07%
$1.13 million $47,581
Jan 23, 2023 $0.00622
-1.75%
$1.13 million $44,322
Jan 22, 2023 $0.00633
-1.80%
$1.15 million $51,263
Jan 21, 2023 $0.00645
+1.22%
$1.17 million $47,672
Jan 20, 2023 $0.00637
+0.67%
$1.15 million $50,258
Jan 19, 2023 $0.0063
+1.18%
$1.14 million $53,343
Jan 18, 2023 $0.00622
+0.40%
$1.13 million $47,229
Jan 17, 2023 $0.0062
+1.55%
$1.12 million $52,448