DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.055
-8.38%
$ 22.27 million $ 120,744
Jan 5, 2024 $ 0.06
-4.62%
$ 24.3 million $ 83,801
Jan 4, 2024 $ 0.0629
+15.32%
$ 25.47 million $ 72,779
Jan 3, 2024 $ 0.0546
-1.79%
$ 22.09 million $ 193,692
Jan 2, 2024 $ 0.0557
-0.32%
$ 22.55 million $ 107,653
Jan 1, 2024 $ 0.0559
+0.93%
$ 22.63 million $ 82,859
Dec 31, 2023 $ 0.0554
-2.63%
$ 22.42 million $ 91,216
Dec 30, 2023 $ 0.0571
-2.54%
$ 23.11 million $ 70,958
Dec 29, 2023 $ 0.0586
+10.12%
$ 23.71 million $ 124,202
Dec 28, 2023 $ 0.0532
-4.66%
$ 21.53 million $ 361,116
Dec 27, 2023 $ 0.0558
+2.86%
$ 22.59 million $ 319,718
Dec 26, 2023 $ 0.0542
-12.52%
$ 21.96 million $ 169,133
Dec 25, 2023 $ 0.062
-6.91%
$ 25.1 million $ 79,186
Dec 24, 2023 $ 0.0666
-8.77%
$ 26.97 million $ 100,094
Dec 23, 2023 $ 0.073
-7.00%
$ 29.56 million $ 124,420
Dec 22, 2023 $ 0.0788
+12.07%
$ 31.91 million $ 136,390
Dec 21, 2023 $ 0.0703
+30.11%
$ 28.48 million $ 202,407
Dec 20, 2023 $ 0.0541
+14.54%
$ 21.89 million $ 75,497
Dec 19, 2023 $ 0.0472
-0.89%
$ 19.11 million $ 99,123
Dec 18, 2023 $ 0.0477
+1.62%
$ 19.32 million $ 105,186
Dec 17, 2023 $ 0.047
-9.71%
$ 19.02 million $ 104,856
Dec 16, 2023 $ 0.052
+18.88%
$ 21.06 million $ 92,362
Dec 15, 2023 $ 0.0438
-14.20%
$ 17.72 million $ 70,005
Dec 14, 2023 $ 0.051
+9.19%
$ 20.65 million $ 94,497
Dec 13, 2023 $ 0.0467
+3.76%
$ 18.91 million $ 78,361
Dec 12, 2023 $ 0.0451
-9.37%
$ 18.25 million $ 69,775
Dec 11, 2023 $ 0.0498
-10.87%
$ 20.15 million $ 105,919
Dec 10, 2023 $ 0.0558
+7.82%
$ 22.61 million $ 116,270
Dec 9, 2023 $ 0.0518
-12.35%
$ 20.97 million $ 85,027
Dec 8, 2023 $ 0.0584
-0.68%
$ 23.64 million $ 99,865
Dec 7, 2023 $ 0.0592
+5.06%
$ 23.95 million $ 77,441
Dec 6, 2023 $ 0.057
-9.83%
$ 23.06 million $ 151,088
Dec 5, 2023 $ 0.063
+4.34%
$ 25.49 million $ 73,007
Dec 4, 2023 $ 0.0609
+3.52%
$ 24.65 million $ 85,781
Dec 3, 2023 $ 0.0597
+8.05%
$ 24.19 million $ 65,262
Dec 2, 2023 $ 0.0554
+3.98%
$ 22.41 million $ 114,558
Dec 1, 2023 $ 0.0532
-8.32%
$ 21.54 million $ 123,756
Nov 30, 2023 $ 0.0588
-15.89%
$ 23.82 million $ 160,881
Nov 29, 2023 $ 0.07
-6.81%
$ 28.32 million $ 88,794
Nov 28, 2023 $ 0.0751
+26.82%
$ 30.4 million $ 129,920
Nov 27, 2023 $ 0.0594
-16.60%
$ 24.05 million $ 93,794
Nov 26, 2023 $ 0.0713
+9.12%
$ 28.87 million $ 168,232
Nov 25, 2023 $ 0.0643
+30.00%
$ 26.03 million $ 123,977
Nov 24, 2023 $ 0.0495
+37.54%
$ 20.05 million $ 140,836
Nov 23, 2023 $ 0.036
+12.31%
$ 14.58 million $ 80,911
Nov 22, 2023 $ 0.0321
-0.06%
$ 12.98 million $ 59,137
Nov 21, 2023 $ 0.0321
-10.61%
$ 12.99 million $ 113,988
Nov 20, 2023 $ 0.0359
-7.51%
$ 14.54 million $ 156,429
Nov 19, 2023 $ 0.0388
+52.69%
$ 15.72 million $ 118,208
Nov 18, 2023 $ 0.0255
+21.46%
$ 10.32 million $ 74,897