Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2024 $0.0361
-1.91%
$14.6 million $173,647
Apr 9, 2024 $0.0368
-2.10%
$14.89 million $272,702
Apr 8, 2024 $0.0376
-8.59%
$15.2 million $229,693
Apr 7, 2024 $0.0411
+5.22%
$16.63 million $204,390
Apr 6, 2024 $0.0391
+3.90%
$15.81 million $211,381
Apr 5, 2024 $0.0376
-0.59%
$15.22 million $303,472
Apr 4, 2024 $0.0378
+7.61%
$15.31 million $205,301
Apr 3, 2024 $0.0351
+14.69%
$14.23 million $140,382
Apr 2, 2024 $0.0306
-22.79%
$12.4 million $272,416
Apr 1, 2024 $0.0397
-4.07%
$16.07 million $197,751
Mar 31, 2024 $0.0414
+1.38%
$16.75 million $93,273
Mar 30, 2024 $0.0408
-2.49%
$16.52 million $122,825
Mar 29, 2024 $0.0419
-6.00%
$16.94 million $200,213
Mar 28, 2024 $0.0445
+5.85%
$18.02 million $364,018
Mar 27, 2024 $0.0421
-3.24%
$17.03 million $186,619
Mar 26, 2024 $0.0435
-4.85%
$17.61 million $286,721
Mar 25, 2024 $0.0457
-1.38%
$18.51 million $208,676
Mar 24, 2024 $0.0464
+3.28%
$18.77 million $147,401
Mar 23, 2024 $0.0449
-4.88%
$18.17 million $180,523
Mar 22, 2024 $0.0472
+3.25%
$19.1 million $226,326
Mar 21, 2024 $0.0457
+1.47%
$18.5 million $148,925
Mar 20, 2024 $0.045
+19.53%
$18.23 million $335,082
Mar 19, 2024 $0.0377
-4.01%
$15.25 million $192,949
Mar 18, 2024 $0.0393
-6.38%
$15.89 million $202,080
Mar 17, 2024 $0.042
-2.65%
$17 million $185,274
Mar 16, 2024 $0.0431
-6.88%
$17.46 million $222,796
Mar 15, 2024 $0.0463
-2.08%
$18.75 million $240,330
Mar 14, 2024 $0.0473
-8.63%
$19.15 million $280,018
Mar 13, 2024 $0.0518
+12.99%
$20.96 million $299,825
Mar 12, 2024 $0.0458
+1.26%
$18.55 million $185,041
Mar 11, 2024 $0.0452
-9.73%
$18.31 million $288,671
Mar 10, 2024 $0.0501
-8.56%
$20.29 million $213,401
Mar 9, 2024 $0.0548
-4.14%
$22.19 million $189,177
Mar 8, 2024 $0.0572
+4.52%
$23.15 million $179,792
Mar 7, 2024 $0.0547
+14.36%
$22.15 million $185,034
Mar 6, 2024 $0.0479
-2.30%
$19.37 million $218,789
Mar 5, 2024 $0.049
-5.30%
$19.85 million $173,614
Mar 4, 2024 $0.0518
-6.28%
$20.96 million $190,144
Mar 3, 2024 $0.0552
+0.94%
$22.36 million $180,947
Mar 2, 2024 $0.0547
+10.18%
$22.15 million $157,329
Mar 1, 2024 $0.0497
+4.62%
$20.11 million $179,474
Feb 29, 2024 $0.0475
+11.75%
$19.22 million $160,168
Feb 28, 2024 $0.0425
+8.21%
$17.2 million $283,047
Feb 27, 2024 $0.0393
-6.62%
$15.89 million $284,880
Feb 26, 2024 $0.042
+5.86%
$17.02 million $388,313
Feb 25, 2024 $0.0396
+0.99%
$16.02 million $341,394
Feb 24, 2024 $0.0392
+5.46%
$15.87 million $262,497
Feb 23, 2024 $0.0372
-5.04%
$15.06 million $420,169
Feb 22, 2024 $0.0391
+10.14%
$15.85 million $260,748
Feb 21, 2024 $0.0355
-0.16%
$14.39 million $288,463