DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000363
+0.00%
$ 196,986 $ 18
Aug 10, 2 PM $ 0.000363
+0.28%
$ 196,986 $ 31
Aug 10, 1 PM $ 0.000362
-0.58%
$ 196,443 $ 31
Aug 10, 12 PM $ 0.000364
+0.00%
$ 197,584 $ 13
Aug 10, 11 AM $ 0.000364
+0.00%
$ 197,584 $ 13
Aug 10, 10 AM $ 0.000364
+0.00%
$ 197,584 $ 13
Aug 10, 9 AM $ 0.000364
+0.25%
$ 197,584 $ 13
Aug 10, 8 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 7 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 6 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 5 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 4 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 3 AM $ 0.000363
+0.00%
$ 197,095 $ 12
Aug 10, 2 AM $ 0.000363
+0.00%
$ 197,095 $ 29
Aug 10, 1 AM $ 0.000363
+0.00%
$ 197,095 $ 29
Aug 10, 12 AM $ 0.000363
+0.00%
$ 197,095 $ 29
Aug 9, 11 PM $ 0.000363
-0.63%
$ 197,095 $ 29
Aug 9, 10 PM $ 0.000365
+0.63%
$ 198,336 $ 29
Aug 9, 9 PM $ 0.000363
+0.00%
$ 197,095 $ 28
Aug 9, 8 PM $ 0.000363
+0.00%
$ 197,095 $ 28
Aug 9, 7 PM $ 0.000363
+0.00%
$ 197,095 $ 28
Aug 9, 6 PM $ 0.000363
+0.00%
$ 197,095 $ 28
Aug 9, 5 PM $ 0.000363
-0.64%
$ 197,095 $ 28
Aug 9, 4 PM $ 0.000365
+0.04%
$ 198,364 $ 28
Aug 9, 3 PM $ 0.000365
-0.18%
$ 198,289 $ 27
Aug 9, 2 PM $ 0.000366
-0.58%
$ 198,814 $ 27
Aug 9, 1 PM $ 0.000368
+0.02%
$ 200,136 $ 35
Aug 9, 12 PM $ 0.000366
+0.00%
$ 198,833 $ 40
Aug 9, 11 AM $ 0.000366
+0.00%
$ 198,833 $ 40
Aug 9, 10 AM $ 0.000366
+0.00%
$ 198,833 $ 40
Aug 9, 9 AM $ 0.000366
-0.29%
$ 198,833 $ 40
Aug 9, 8 AM $ 0.000367
+0.29%
$ 199,404 $ 40
Aug 9, 7 AM $ 0.000366
-0.28%
$ 198,833 $ 39
Aug 9, 6 AM $ 0.000367
+0.28%
$ 199,397 $ 39
Aug 9, 5 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 9, 4 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 9, 3 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 9, 2 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 9, 1 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 9, 12 AM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 8, 11 PM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 8, 10 PM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 8, 9 PM $ 0.000366
+0.00%
$ 198,833 $ 14
Aug 8, 8 PM $ 0.000366
+0.00%
$ 198,833 $ 57
Aug 8, 7 PM $ 0.000366
+0.00%
$ 198,833 $ 57
Aug 8, 6 PM $ 0.000366
+0.00%
$ 198,833 $ 57
Aug 8, 5 PM $ 0.000366
+0.00%
$ 198,833 $ 57
Aug 8, 4 PM $ 0.000366
-0.69%
$ 198,833 $ 57
Aug 8, 3 PM $ 0.000369
+0.07%
$ 200,220 $ 57
Aug 8, 2 PM $ 0.000368
+0.63%
$ 200,084 $ 62