DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000509
+0.35%
$ 276,391 $ 791
Jun 13, 11 AM $ 0.000507
+1.34%
$ 275,426 $ 738
Jun 13, 10 AM $ 0.0005
+1.09%
$ 271,781 $ 672
Jun 13, 9 AM $ 0.000495
-0.78%
$ 268,844 $ 664
Jun 13, 8 AM $ 0.000499
-0.07%
$ 270,967 $ 744
Jun 13, 7 AM $ 0.000499
-0.10%
$ 271,155 $ 752
Jun 13, 6 AM $ 0.0005
-0.04%
$ 271,431 $ 1,115
Jun 13, 5 AM $ 0.0005
+0.00%
$ 271,540 $ 1,174
Jun 13, 4 AM $ 0.0005
+0.07%
$ 271,540 $ 1,174
Jun 13, 3 AM $ 0.000499
-0.14%
$ 271,342 $ 1,174
Jun 13, 2 AM $ 0.0005
+0.00%
$ 271,720 $ 1,176
Jun 13, 1 AM $ 0.0005
-0.02%
$ 271,721 $ 1,177
Jun 13, 12 AM $ 0.0005
+0.86%
$ 271,770 $ 1,174
Jun 12, 11 PM $ 0.000496
-0.86%
$ 269,450 $ 1,159
Jun 12, 10 PM $ 0.0005
-0.08%
$ 271,796 $ 1,164
Jun 12, 9 PM $ 0.000501
+2.43%
$ 272,015 $ 1,164
Jun 12, 8 PM $ 0.000489
+0.70%
$ 265,556 $ 868
Jun 12, 7 PM $ 0.000485
-1.97%
$ 263,701 $ 805
Jun 12, 6 PM $ 0.000478
-4.73%
$ 259,463 $ 836
Jun 12, 5 PM $ 0.000502
+4.17%
$ 272,879 $ 853
Jun 12, 4 PM $ 0.000482
-0.10%
$ 261,965 $ 846
Jun 12, 3 PM $ 0.000483
+0.09%
$ 262,231 $ 976
Jun 12, 2 PM $ 0.000482
+0.11%
$ 261,985 $ 1,512
Jun 12, 1 PM $ 0.000482
-0.17%
$ 261,697 $ 1,879
Jun 12, 12 PM $ 0.000483
+0.13%
$ 262,136 $ 2,118
Jun 12, 11 AM $ 0.000482
-0.09%
$ 261,786 $ 2,129
Jun 12, 10 AM $ 0.000482
+0.11%
$ 262,019 $ 2,145
Jun 12, 9 AM $ 0.000482
-0.06%
$ 261,730 $ 2,140
Jun 12, 8 AM $ 0.000482
-0.01%
$ 261,874 $ 2,140
Jun 12, 7 AM $ 0.000482
-2.65%
$ 261,908 $ 2,156
Jun 12, 6 AM $ 0.000495
-0.58%
$ 269,028 $ 1,797
Jun 12, 5 AM $ 0.000498
+0.00%
$ 270,598 $ 1,749
Jun 12, 4 AM $ 0.000498
+0.00%
$ 270,594 $ 1,749
Jun 12, 3 AM $ 0.000498
+0.01%
$ 270,598 $ 1,754
Jun 12, 2 AM $ 0.000498
+0.02%
$ 270,575 $ 1,752
Jun 12, 1 AM $ 0.000498
-0.01%
$ 270,513 $ 1,763
Jun 12, 12 AM $ 0.000498
+0.01%
$ 270,529 $ 1,767
Jun 11, 11 PM $ 0.000498
+0.00%
$ 270,515 $ 1,768
Jun 11, 10 PM $ 0.000498
-0.01%
$ 270,515 $ 1,768
Jun 11, 9 PM $ 0.000498
-0.27%
$ 270,531 $ 1,770
Jun 11, 8 PM $ 0.000499
-0.55%
$ 271,261 $ 1,735
Jun 11, 7 PM $ 0.000502
-0.36%
$ 272,750 $ 1,690
Jun 11, 6 PM $ 0.000504
+0.48%
$ 273,724 $ 1,647
Jun 11, 5 PM $ 0.000501
-1.99%
$ 272,419 $ 1,645
Jun 11, 4 PM $ 0.000512
+5.47%
$ 277,955 $ 1,176
Jun 11, 3 PM $ 0.000485
+0.01%
$ 263,541 $ 1,033
Jun 11, 2 PM $ 0.000485
+5.16%
$ 263,521 $ 995
Jun 11, 1 PM $ 0.000461
+1.02%
$ 250,599 $ 744
Jun 11, 12 PM $ 0.000457
-0.63%
$ 248,071 $ 723
Jun 11, 11 AM $ 0.000459
+0.34%
$ 249,377 $ 739