Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECIMATED Historical Data

DIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $0.000322
-0.14%
$174,929 $694
Sep 23, 11 AM $0.000322
+1.03%
$174,981 $810
Sep 23, 10 AM $0.000322
+1.53%
$174,934 $804
Sep 23, 8 AM $0.000319
+0.00%
$173,153 $565
Sep 23, 6 AM $0.000321
+0.03%
$174,184 $522
Sep 22, 11 PM $0.000317
+2.38%
$172,334 $879
Sep 22, 9 PM $0.000303
+0.00%
$164,650 $584
Sep 22, 7 PM $0.000304
+0.08%
$164,943 $591
Sep 22, 6 PM $0.000303
-0.93%
$164,806 $550
Sep 22, 5 PM $0.000306
-1.01%
$166,346 $562
Sep 22, 2 PM $0.000309
+0.00%
$167,722 $92
Sep 22, 8 AM $0.000306
+0.22%
$166,329 $670
Sep 22, 6 AM $0.000307
-0.02%
$166,875 $690
Sep 22, 5 AM $0.000307
-0.24%
$166,937 $907
Sep 22, 4 AM $0.000309
+0.00%
$167,715 $887
Sep 22, 3 AM $0.000308
-0.14%
$167,433 $886
Sep 22, 2 AM $0.000309
+1.44%
$167,719 $874
Sep 22, 1 AM $0.0003
-0.09%
$163,212 $633
Sep 22, 12 AM $0.000301
+1.55%
$163,403 $733
Sep 21, 10 PM $0.000297
-0.54%
$161,286 $627
Sep 21, 9 PM $0.000297
-0.94%
$161,370 $624
Sep 21, 8 PM $0.000297
+0.09%
$161,293 $617
Sep 21, 7 PM $0.000297
+0.05%
$161,105 $772
Sep 21, 6 PM $0.000296
-0.31%
$160,594 $756
Sep 21, 3 PM $0.000297
-0.94%
$161,490 $1,014
Sep 21, 2 PM $0.0003
+0.08%
$162,899 $1,008
Sep 21, 1 PM $0.0003
+0.07%
$162,759 $1,091
Sep 21, 12 PM $0.000299
+0.00%
$162,627 $1,008
Sep 21, 11 AM $0.000299
-0.97%
$162,583 $1,006
Sep 21, 9 AM $0.000299
+0.07%
$162,480 $1,016
Sep 21, 8 AM $0.000299
+0.37%
$162,353 $1,009
Sep 21, 7 AM $0.000298
+0.14%
$161,630 $986
Sep 21, 6 AM $0.000289
-0.27%
$156,824 $833
Sep 21, 1 AM $0.00029
-1.14%
$157,313 $1,054
Sep 21, 12 AM $0.000293
+0.13%
$159,276 $915
Sep 20, 11 PM $0.000293
+0.02%
$158,961 $1,215
Sep 20, 10 PM $0.000294
-0.83%
$159,450 $1,716
Sep 20, 7 PM $0.000293
+0.46%
$158,924 $1,832
Sep 20, 6 PM $0.000291
-4.89%
$158,195 $1,637
Sep 20, 4 PM $0.000304
-0.98%
$165,258 $1,731
Sep 20, 2 PM $0.000304
+0.00%
$164,997 $1,745
Sep 20, 1 PM $0.000308
+1.55%
$167,555 $1,637
Sep 20, 11 AM $0.000304
+0.06%
$164,921 $1,712
Sep 20, 10 AM $0.000303
+0.07%
$164,786 $1,856
Sep 20, 9 AM $0.000303
+0.00%
$164,767 $1,842
Sep 20, 8 AM $0.000303
+0.11%
$164,703 $2,208
Sep 20, 7 AM $0.000303
-0.54%
$164,567 $2,199
Sep 20, 6 AM $0.000304
-0.92%
$165,370 $2,148
Sep 20, 5 AM $0.000307
-0.06%
$166,822 $2,246
Sep 20, 4 AM $0.000307
+0.20%
$166,905 $2,255