Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECIMATED Historical Data

DIO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.000283
+0.00%
$153,976 $896
Yesterday, at 7 PM $0.000283
+0.00%
$153,976 $896
Yesterday, at 5 PM $0.000283
+0.00%
$153,980 $939
Yesterday, at 3 PM $0.000284
-0.34%
$154,101 $938
Yesterday, at 2 PM $0.000285
-0.57%
$154,613 $894
Yesterday, at 1 PM $0.000286
+0.00%
$155,345 $923
Yesterday, at 11 AM $0.000285
-1.08%
$154,850 $812
Yesterday, at 8 AM $0.000285
+0.17%
$154,841 $1,023
Yesterday, at 5 AM $0.000285
+0.08%
$154,809 $1,030
Yesterday, at 4 AM $0.000287
+0.00%
$156,111 $848
Yesterday, at 2 AM $0.000288
-0.12%
$156,369 $888
Yesterday, at 1 AM $0.000288
-0.23%
$156,535 $890
Yesterday, at 12 AM $0.000289
+0.10%
$157,158 $989
Sep 25, 11 PM $0.000289
-0.98%
$157,001 $925
Sep 25, 10 PM $0.000292
-0.31%
$158,422 $904
Sep 25, 9 PM $0.000292
-4.70%
$158,867 $580
Sep 25, 8 PM $0.000309
-0.09%
$168,042 $478
Sep 25, 6 PM $0.00031
+0.00%
$168,435 $525
Sep 25, 5 PM $0.000309
+0.00%
$167,978 $483
Sep 25, 4 PM $0.00031
-0.89%
$168,280 $484
Sep 25, 3 PM $0.00031
-0.95%
$168,211 $500
Sep 25, 1 PM $0.000309
+0.00%
$168,005 $512
Sep 25, 12 PM $0.00031
-0.36%
$168,430 $484
Sep 25, 11 AM $0.00031
+0.27%
$168,275 $430
Sep 25, 10 AM $0.000309
-0.86%
$167,786 $389
Sep 25, 9 AM $0.000311
+0.08%
$168,756 $71
Sep 25, 5 AM $0.000307
+0.00%
$166,950 $417
Sep 25, 2 AM $0.000309
+0.03%
$168,030 $386
Sep 25, 1 AM $0.000309
-0.92%
$168,049 $300
Sep 25, 12 AM $0.000312
-0.55%
$169,583 $243
Sep 24, 11 PM $0.000314
-0.21%
$170,487 $230
Sep 24, 10 PM $0.000315
+0.00%
$171,152 $186
Sep 24, 9 PM $0.000316
+0.00%
$171,526 $174
Sep 24, 7 PM $0.000316
+0.00%
$171,831 $247
Sep 24, 6 PM $0.000316
-0.49%
$171,820 $246
Sep 24, 4 PM $0.000318
+0.23%
$172,843 $303
Sep 24, 3 PM $0.000317
-0.94%
$172,431 $280
Sep 24, 2 PM $0.000317
+0.14%
$172,358 $280
Sep 24, 1 PM $0.000317
+0.16%
$172,210 $309
Sep 24, 10 AM $0.000317
+0.00%
$172,390 $311
Sep 24, 9 AM $0.000318
-0.23%
$172,520 $427
Sep 24, 8 AM $0.000318
+0.00%
$172,664 $351
Sep 24, 5 AM $0.000318
-0.99%
$172,875 $474
Sep 24, 3 AM $0.000318
-1.00%
$173,010 $459
Sep 23, 11 PM $0.000321
+0.00%
$174,171 $841
Sep 23, 10 PM $0.000318
+0.13%
$172,687 $883
Sep 23, 9 PM $0.000315
-0.48%
$171,295 $926
Sep 23, 7 PM $0.000317
+0.14%
$172,228 $893
Sep 23, 5 PM $0.000317
-1.21%
$172,264 $871
Sep 23, 2 PM $0.000321
-0.43%
$174,161 $748
Download