DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.17
-0.56%
$ 16,989 $ 385
Jun 14, 10 AM $ 0.171
+1.50%
$ 17,084 $ 386
Jun 14, 9 AM $ 0.168
-0.64%
$ 16,831 $ 381
Jun 14, 8 AM $ 0.169
-0.70%
$ 16,937 $ 387
Jun 14, 7 AM $ 0.171
+0.92%
$ 17,057 $ 387
Jun 14, 6 AM $ 0.169
+0.89%
$ 16,902 $ 365
Jun 14, 5 AM $ 0.17
+0.29%
$ 17,004 $ 378
Jun 14, 3 AM $ 0.17
-0.10%
$ 16,982 $ 383
Jun 14, 2 AM $ 0.169
-1.06%
$ 16,898 $ 384
Jun 14, 1 AM $ 0.171
+0.41%
$ 17,081 $ 384
Jun 14, 12 AM $ 0.17
+0.73%
$ 17,004 $ 384
Jun 13, 11 PM $ 0.169
-0.83%
$ 16,880 $ 370
Jun 13, 10 PM $ 0.17
+1.57%
$ 17,032 $ 353
Jun 13, 9 PM $ 0.168
-0.66%
$ 16,761 $ 336
Jun 13, 8 PM $ 0.169
-0.69%
$ 16,866 $ 329
Jun 13, 7 PM $ 0.169
+0.67%
$ 16,896 $ 305
Jun 13, 6 PM $ 0.17
+0.41%
$ 16,981 $ 300
Jun 13, 5 PM $ 0.169
-0.39%
$ 16,911 $ 306
Jun 13, 4 PM $ 0.17
+1.07%
$ 16,982 $ 306
Jun 13, 3 PM $ 0.168
-0.72%
$ 16,803 $ 301
Jun 13, 2 PM $ 0.169
+3.80%
$ 16,914 $ 287
Jun 13, 1 PM $ 0.163
+1.35%
$ 16,285 $ 227
Jun 13, 12 PM $ 0.161
-0.66%
$ 16,053 $ 212
Jun 13, 11 AM $ 0.162
-0.64%
$ 16,176 $ 191
Jun 13, 10 AM $ 0.163
+1.54%
$ 16,282 $ 164
Jun 13, 9 AM $ 0.16
-0.32%
$ 16,033 $ 146
Jun 13, 8 AM $ 0.161
-0.97%
$ 16,090 $ 139
Jun 13, 7 AM $ 0.162
+1.68%
$ 16,238 $ 115
Jun 13, 6 AM $ 0.16
-1.00%
$ 15,979 $ 107
Jun 13, 5 AM $ 0.161
+1.72%
$ 16,148 $ 109
Jun 13, 4 AM $ 0.159
-0.19%
$ 15,875 $ 102
Jun 13, 3 AM $ 0.159
-0.79%
$ 15,905 $ 112
Jun 13, 2 AM $ 0.16
+2.98%
$ 16,030 $ 127
Jun 13, 1 AM $ 0.156
+0.40%
$ 15,642 $ 190
Jun 13, 12 AM $ 0.157
+0.12%
$ 15,669 $ 190
Jun 12, 11 PM $ 0.16
-0.03%
$ 15,993 $ 190
Jun 12, 8 PM $ 0.161
+0.00%
$ 16,105 $ 235
Jun 12, 7 PM $ 0.16
+0.68%
$ 15,989 $ 235
Jun 12, 6 PM $ 0.158
-0.95%
$ 15,840 $ 229
Jun 12, 5 PM $ 0.16
-0.67%
$ 15,993 $ 235
Jun 12, 4 PM $ 0.157
-2.90%
$ 15,727 $ 246
Jun 12, 3 PM $ 0.162
+1.25%
$ 16,235 $ 246
Jun 12, 2 PM $ 0.16
+1.83%
$ 16,035 $ 234
Jun 12, 1 PM $ 0.157
-2.97%
$ 15,722 $ 235
Jun 12, 12 PM $ 0.159
-0.01%
$ 15,880 $ 235
Jun 12, 11 AM $ 0.159
-0.46%
$ 15,855 $ 234
Jun 12, 10 AM $ 0.159
+1.31%
$ 15,925 $ 220
Jun 12, 9 AM $ 0.159
+0.00%
$ 15,924 $ 220
Jun 12, 8 AM $ 0.159
-1.11%
$ 15,923 $ 220
Jun 12, 6 AM $ 0.156
-1.84%
$ 15,638 $ 219