DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.167
+0.00%
$ 16,736 $ 208
Today, at 5 PM $ 0.166
-1.90%
$ 16,573 $ 207
Today, at 4 PM $ 0.169
+1.33%
$ 16,894 $ 208
Today, at 3 PM $ 0.169
+0.88%
$ 16,917 $ 203
Today, at 2 PM $ 0.166
-1.91%
$ 16,612 $ 208
Today, at 1 PM $ 0.169
-0.02%
$ 16,936 $ 209
Today, at 12 PM $ 0.171
+0.61%
$ 17,110 $ 207
Today, at 11 AM $ 0.17
-0.79%
$ 17,006 $ 212
Today, at 10 AM $ 0.171
+1.19%
$ 17,148 $ 213
Today, at 9 AM $ 0.169
-0.83%
$ 16,946 $ 208
Today, at 8 AM $ 0.169
-1.51%
$ 16,936 $ 212
Today, at 7 AM $ 0.171
+0.15%
$ 17,109 $ 251
Today, at 6 AM $ 0.171
+0.00%
$ 17,141 $ 253
Today, at 5 AM $ 0.171
+0.00%
$ 17,142 $ 253
Today, at 3 AM $ 0.169
+0.00%
$ 16,851 $ 252
Today, at 1 AM $ 0.172
+1.82%
$ 17,213 $ 251
Yesterday, at 11 PM $ 0.165
-2.43%
$ 16,502 $ 246
Yesterday, at 10 PM $ 0.17
-1.68%
$ 17,005 $ 247
Yesterday, at 9 PM $ 0.173
+0.43%
$ 17,293 $ 247
Yesterday, at 8 PM $ 0.171
-1.58%
$ 17,091 $ 241
Yesterday, at 7 PM $ 0.174
+1.12%
$ 17,365 $ 224
Yesterday, at 6 PM $ 0.172
-1.00%
$ 17,181 $ 219
Yesterday, at 5 PM $ 0.174
-1.33%
$ 17,355 $ 225
Yesterday, at 4 PM $ 0.174
+0.00%
$ 17,416 $ 227
Yesterday, at 3 PM $ 0.175
-0.01%
$ 17,517 $ 223
Yesterday, at 2 PM $ 0.173
-1.68%
$ 17,277 $ 230
Yesterday, at 1 PM $ 0.173
+1.17%
$ 17,301 $ 230
Yesterday, at 12 PM $ 0.173
+0.49%
$ 17,312 $ 227
Yesterday, at 11 AM $ 0.172
+0.23%
$ 17,229 $ 228
Yesterday, at 10 AM $ 0.172
+1.66%
$ 17,176 $ 226
Yesterday, at 9 AM $ 0.169
-1.05%
$ 16,892 $ 219
Yesterday, at 8 AM $ 0.171
-0.83%
$ 17,075 $ 225
Yesterday, at 7 AM $ 0.172
+1.36%
$ 17,214 $ 226
Yesterday, at 6 AM $ 0.17
+0.08%
$ 16,990 $ 224
Yesterday, at 5 AM $ 0.17
+0.21%
$ 16,977 $ 234
Yesterday, at 4 AM $ 0.17
-0.61%
$ 16,993 $ 11
Yesterday, at 3 AM $ 0.169
+0.05%
$ 16,945 $ 15
Yesterday, at 2 AM $ 0.171
+0.00%
$ 17,054 $ 15
Yesterday, at 1 AM $ 0.17
-1.63%
$ 16,972 $ 298
Yesterday, at 12 AM $ 0.171
-4.45%
$ 17,086 $ 299
Jun 14, 11 PM $ 0.179
+0.44%
$ 17,885 $ 299
Jun 14, 10 PM $ 0.178
+5.27%
$ 17,805 $ 299
Jun 14, 8 PM $ 0.169
+0.02%
$ 16,860 $ 323
Jun 14, 7 PM $ 0.169
+1.37%
$ 16,855 $ 323
Jun 14, 6 PM $ 0.166
-1.17%
$ 16,627 $ 318
Jun 14, 5 PM $ 0.168
-0.83%
$ 16,819 $ 324
Jun 14, 4 PM $ 0.17
+1.47%
$ 16,955 $ 325
Jun 14, 3 PM $ 0.169
+0.09%
$ 16,933 $ 323
Jun 14, 2 PM $ 0.169
-0.65%
$ 16,929 $ 333
Jun 14, 1 PM $ 0.17
+1.21%
$ 17,040 $ 378
Download