Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Holograph Utility Token Historical Data

HLG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2024 $0.00228
-1.97%
$22.74 million $237,674
Jul 19, 2024 $0.00232
+2.79%
$23.19 million $303,945
Jul 18, 2024 $0.00226
-6.76%
$22.56 million $212,670
Jul 17, 2024 $0.00242
-3.88%
$24.2 million $351,359
Jul 16, 2024 $0.00252
+8.00%
$25.74 million $320,580
Jul 15, 2024 $0.00234
+1.07%
$23.83 million $244,395
Jul 14, 2024 $0.00231
-5.90%
$23.58 million $496,206
Jul 13, 2024 $0.00245
+21.85%
$25.05 million $703,237
Jul 12, 2024 $0.00201
+2.71%
$20.56 million $278,881
Jul 11, 2024 $0.00196
-11.25%
$20.02 million $187,773
Jul 10, 2024 $0.00221
-2.91%
$22.64 million $162,432
Jul 9, 2024 $0.00228
-4.48%
$23.32 million $169,367
Jul 8, 2024 $0.00238
+7.36%
$24.41 million $157,406
Jul 7, 2024 $0.00222
-2.59%
$22.74 million $91,712
Jul 6, 2024 $0.00228
-12.15%
$23.33 million $189,441
Jul 5, 2024 $0.00259
-9.02%
$26.66 million $206,680
Jul 4, 2024 $0.00285
-7.02%
$29.3 million $409,084
Jul 3, 2024 $0.00306
-21.65%
$31.93 million $910,472
Jul 2, 2024 $0.0039
+85.91%
$40.64 million $4.24 million
Jul 1, 2024 $0.0021
+14.27%
$21.83 million $347,072
Jun 30, 2024 $0.00183
-6.00%
$19.11 million $69,047
Jun 29, 2024 $0.00195
+2.80%
$20.33 million $86,891
Jun 28, 2024 $0.0019
-12.14%
$20.07 million $183,492
Jun 27, 2024 $0.00216
+5.77%
$22.84 million $388,274
Jun 26, 2024 $0.00204
-19.72%
$21.62 million $330,963
Jun 25, 2024 $0.00255
-4.56%
$27.17 million $219,971
Jun 24, 2024 $0.00267
-9.79%
$28.6 million $207,425
Jun 23, 2024 $0.00298
-6.63%
$32.06 million $166,223
Jun 22, 2024 $0.00319
-1.31%
$34.51 million $202,110
Jun 21, 2024 $0.00323
-9.86%
$35.13 million $421,118
Jun 20, 2024 $0.00358
-9.15%
$39.16 million $1.09 million
Jun 19, 2024 $0.00395
+27.90%
$42.67 million $494,699
Jun 18, 2024 $0.00309
-12.97%
$33.9 million $602,358
Jun 17, 2024 $0.00341
-29.33%
$37.41 million $782,698
Jun 16, 2024 $0.00482
-15.48%
$52.94 million $800,143
Jun 15, 2024 $0.0057
-8.90%
$62.62 million $469,976
Jun 14, 2024 $0.00642
-21.61%
$70.54 million $3.18 million
Jun 13, 2024 $0.0084
-43.73%
$83.89 million $37.81 million
Jun 12, 2024 $0.0149
+1.24%
$149.12 million $31.49 million
Jun 11, 2024 $0.0148
-5.58%
$147.27 million $24.53 million
Jun 10, 2024 $0.0156
-5.94%
$155.97 million $6.22 million
Jun 9, 2024 $0.0166
-6.91%
$166.03 million $19.84 million
Jun 8, 2024 $0.0179
-5.01%
$178.34 million $19.9 million
Jun 7, 2024 $0.0188
-11.67%
$187.82 million $7.87 million
Jun 6, 2024 $0.0213
-1.60%
$212.64 million $8.19 million
Jun 5, 2024 $0.0217
+13.03%
$216.38 million $4.77 million
Jun 4, 2024 $0.0192
-2.74%
$191.4 million $4.34 million
Jun 3, 2024 $0.0197
+22.24%
$196.79 million $5.9 million
Jun 2, 2024 $0.0161
+2.94%
$161.04 million $3.07 million
Jun 1, 2024 $0.0179
+29.86%
$178.98 million $3,710