Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Holograph Utility Token Historical Data

HLG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2024 $0.00172
-0.97%
$17.16 million $80,235
Sep 7, 2024 $0.00174
+1.62%
$17.33 million $190,158
Sep 6, 2024 $0.00171
-6.04%
$17.05 million $369,706
Sep 5, 2024 $0.00182
-4.48%
$18.15 million $101,927
Sep 4, 2024 $0.0019
-2.11%
$19.01 million $535,548
Sep 3, 2024 $0.00195
+2.84%
$19.47 million $87,119
Sep 2, 2024 $0.0019
+1.75%
$18.93 million $95,291
Sep 1, 2024 $0.00186
-6.37%
$18.6 million $27,678
Aug 31, 2024 $0.00199
-4.95%
$19.87 million $28,871
Aug 30, 2024 $0.00206
+0.33%
$20.58 million $415,199
Aug 29, 2024 $0.00206
-3.33%
$20.51 million $51,077
Aug 28, 2024 $0.00213
-6.36%
$21.23 million $57,061
Aug 27, 2024 $0.00229
-13.30%
$22.87 million $142,995
Aug 26, 2024 $0.00262
+20.28%
$26.11 million $177,174
Aug 25, 2024 $0.00217
-8.49%
$21.7 million $51,410
Aug 24, 2024 $0.00238
-9.06%
$23.72 million $90,078
Aug 23, 2024 $0.00261
+10.83%
$26.08 million $60,592
Aug 22, 2024 $0.00236
-6.30%
$23.53 million $41,263
Aug 21, 2024 $0.00252
-6.29%
$25.11 million $97,944
Aug 20, 2024 $0.00269
+20.41%
$26.8 million $156,769
Aug 19, 2024 $0.00223
+12.55%
$22.26 million $149,755
Aug 18, 2024 $0.00198
+5.27%
$19.78 million $70,570
Aug 17, 2024 $0.00187
-8.43%
$18.7 million $44,268
Aug 16, 2024 $0.00205
-18.46%
$20.43 million $157,807
Aug 15, 2024 $0.00251
+6.20%
$25.05 million $624,382
Aug 14, 2024 $0.00236
+48.30%
$23.59 million $455,853
Aug 13, 2024 $0.00159
+7.94%
$15.91 million $104,904
Aug 12, 2024 $0.00148
+13.09%
$14.74 million $166,558
Aug 11, 2024 $0.00131
-8.34%
$13.03 million $87,873
Aug 10, 2024 $0.00142
+0.80%
$14.22 million $143,317
Aug 9, 2024 $0.00141
-2.61%
$14.1 million $71,299
Aug 8, 2024 $0.00145
-1.06%
$14.48 million $128,530
Aug 7, 2024 $0.00147
-1.86%
$14.64 million $210,890
Aug 6, 2024 $0.00149
-17.78%
$14.91 million $349,359
Aug 5, 2024 $0.00182
+60.07%
$18.14 million $367,893
Aug 4, 2024 $0.00114
-18.31%
$11.33 million $70,970
Aug 3, 2024 $0.00139
-7.95%
$13.87 million $72,851
Aug 2, 2024 $0.00151
-5.91%
$15.07 million $158,500
Aug 1, 2024 $0.0016
-13.86%
$16.02 million $75,876
Jul 31, 2024 $0.00186
-3.09%
$18.59 million $144,907
Jul 30, 2024 $0.00192
-2.99%
$19.19 million $76,287
Jul 29, 2024 $0.00198
-2.17%
$19.78 million $114,357
Jul 28, 2024 $0.00203
-6.61%
$20.22 million $265,528
Jul 27, 2024 $0.00217
+12.18%
$21.65 million $352,583
Jul 26, 2024 $0.00193
+2.18%
$19.3 million $126,506
Jul 25, 2024 $0.00189
-5.56%
$18.89 million $115,557
Jul 24, 2024 $0.002
-4.86%
$20 million $113,374
Jul 23, 2024 $0.00211
-0.32%
$21.02 million $132,018
Jul 22, 2024 $0.00211
-7.76%
$21.09 million $157,537
Jul 21, 2024 $0.00229
+0.50%
$22.85 million $173,386