Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $1.95
-0.57%
$20.23 million $918
Jun 18, 2026 $1.96
+0.00%
$20.34 million $923
Jun 17, 2026 $1.96
-0.19%
$20.34 million $923
Jun 16, 2026 $1.96
+0.33%
$20.38 million $925
Jun 15, 2026 $1.96
+1.50%
$20.32 million $922
Jun 14, 2026 $1.93
-0.96%
$20.02 million $908
Jun 13, 2026 $1.95
+0.00%
$20.21 million $917
Jun 12, 2026 $1.95
+0.44%
$20.21 million $917
Jun 11, 2026 $1.94
+0.59%
$20.12 million $913
Jun 10, 2026 $1.93
+0.15%
$20 million $908
Jun 9, 2026 $1.92
+0.24%
$19.97 million $906
Jun 8, 2026 $1.92
+0.20%
$19.93 million $904
Jun 7, 2026 $1.91
+0.06%
$19.89 million $902
Jun 6, 2026 $1.91
+0.00%
$19.88 million $902
Jun 5, 2026 $1.91
-0.48%
$19.88 million $902
Jun 4, 2026 $1.92
+0.56%
$19.97 million $906
Jun 3, 2026 $1.91
-0.22%
$19.86 million $901
Jun 2, 2026 $1.92
+0.21%
$19.9 million $903
Jun 1, 2026 $1.91
-0.56%
$19.86 million $901
May 31, 2026 $1.92
-0.04%
$19.97 million $906
May 30, 2026 $1.92
+0.00%
$19.98 million $906
May 29, 2026 $1.92
-0.17%
$19.98 million $906
May 28, 2026 $1.93
+0.15%
$20.02 million $908
May 27, 2026 $1.92
+0.26%
$19.99 million $907
May 26, 2026 $1.92
-0.42%
$19.93 million $904
May 25, 2026 $1.93
+0.37%
$20.02 million $908
May 24, 2026 $1.92
-0.18%
$19.95 million $905
May 23, 2026 $1.92
+0.00%
$19.98 million $906
May 22, 2026 $1.92
+0.05%
$19.98 million $906
May 21, 2026 $1.92
-0.15%
$19.97 million $906
May 20, 2026 $1.92
+0.59%
$20 million $907
May 19, 2026 $1.91
-0.33%
$19.88 million $902
May 18, 2026 $1.92
+0.09%
$19.95 million $905
May 17, 2026 $1.92
-0.04%
$19.93 million $904
May 16, 2026 $1.92
+0.00%
$19.94 million $904
May 15, 2026 $1.92
-0.66%
$19.94 million $904
May 14, 2026 $1.93
+0.32%
$20.07 million $911
May 13, 2026 $1.93
+0.11%
$20.01 million $908
May 12, 2026 $1.92
-0.48%
$19.98 million $907
May 11, 2026 $1.93
-1.08%
$20.08 million $911
May 10, 2026 $1.95
+0.01%
$20.3 million $921
May 9, 2026 $1.95
+0.00%
$20.3 million $921
May 8, 2026 $1.95
+0.15%
$20.3 million $921
May 7, 2026 $1.95
+0.28%
$20.27 million $919
May 6, 2026 $1.94
+1.28%
$20.21 million $917
May 5, 2026 $1.92
+0.33%
$19.96 million $905
May 4, 2026 $1.91
-0.78%
$19.89 million $902
May 3, 2026 $1.93
+0.00%
$20.05 million $909
May 2, 2026 $1.93
+0.02%
$20.05 million $909
May 1, 2026 $1.93
+0.05%
$20.04 million $909