Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omni Network Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $1.95
+0.00%
$20.23 million $918
Aug 7, 2026 $1.95
+660.59%
$20.23 million $5,543
Aug 6, 2026 $0.256
-15.79%
$2.66 million $2,686
Aug 5, 2026 $0.304
-4.40%
$3.16 million $5,309
Aug 4, 2026 $0.318
+1.92%
$3.3 million $3,217
Aug 3, 2026 $0.312
-6.59%
$3.24 million $674
Aug 2, 2026 $0.334
+4.38%
$3.47 million $865
Aug 1, 2026 $0.32
-4.76%
$3.33 million $1,221
Jul 31, 2026 $0.336
-7.18%
$3.49 million $2,588
Jul 30, 2026 $0.362
+6.16%
$3.76 million $3,453
Jul 29, 2026 $0.341
-5.28%
$3.54 million $6,684
Jul 28, 2026 $0.36
-10.03%
$3.74 million $27,263
Jul 27, 2026 $0.4
-5.19%
$4.16 million $25,860
Jul 26, 2026 $0.422
-4.09%
$4.39 million $3,904
Jul 25, 2026 $0.44
+0.22%
$4.57 million $11,396
Jul 24, 2026 $0.439
+4.04%
$4.44 million $24,469
Jul 23, 2026 $0.422
-3.43%
$4.39 million $5,048
Jul 22, 2026 $0.437
-25.87%
$4.54 million $9,359
Jul 21, 2026 $0.589
+31.58%
$6.13 million $87
Jul 20, 2026 $0.448
-23.41%
$4.66 million $3,042
Jul 19, 2026 $0.585
+34.17%
$6.08 million $5
Jul 18, 2026 $0.436
+0.26%
$4.53 million $1,891
Jul 17, 2026 $0.435
+0.00%
$4.52 million $8,854
Jul 16, 2026 $0.435
-3.55%
$4.52 million $14,649
Jul 15, 2026 $0.451
-6.44%
$4.69 million $13,633
Jul 14, 2026 $0.482
+3.66%
$5.01 million $17,126
Jul 13, 2026 $0.465
-2.52%
$4.83 million $30,641
Jul 12, 2026 $0.477
-10.34%
$4.96 million $16,285
Jul 11, 2026 $0.532
-0.56%
$5.53 million $28,754
Jul 10, 2026 $0.535
-12.15%
$5.56 million $54,661
Jul 9, 2026 $0.609
+10.33%
$6.33 million $241,925
Jul 8, 2026 $0.552
+30.50%
$5.74 million $60,220
Jul 7, 2026 $0.423
-16.73%
$4.4 million $30,400
Jul 6, 2026 $0.508
-5.22%
$5.28 million $15,880
Jul 5, 2026 $0.536
-4.80%
$5.57 million $11,980
Jul 4, 2026 $0.563
+4.01%
$5.85 million $58,427
Jul 3, 2026 $0.541
-71.83%
$5.62 million $23,439
Jul 2, 2026 $1.92
+0.31%
$19.96 million $906
Jul 1, 2026 $1.92
-0.40%
$19.9 million $903
Jun 30, 2026 $1.92
-0.52%
$19.98 million $907
Jun 29, 2026 $1.93
+0.27%
$20.09 million $911
Jun 28, 2026 $1.93
+0.00%
$20.03 million $909
Jun 27, 2026 $1.93
+0.00%
$20.03 million $909
Jun 26, 2026 $1.93
+0.04%
$20.03 million $909
Jun 25, 2026 $1.93
+0.07%
$20.02 million $908
Jun 24, 2026 $1.92
+0.00%
$20 million $908
Jun 23, 2026 $1.92
-0.72%
$19.97 million $907
Jun 22, 2026 $1.94
-0.57%
$20.12 million $913
Jun 21, 2026 $1.95
+0.00%
$20.23 million $918
Jun 20, 2026 $1.95
+0.00%
$20.23 million $918