Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2026 $0.00961
+1.25%
$9.6 million $1.99 million
Jan 5, 2026 $0.00949
+21.74%
$9.49 million $2.02 million
Jan 4, 2026 $0.0078
+1.74%
$7.79 million $1.59 million
Jan 3, 2026 $0.00766
-2.29%
$7.66 million $1.78 million
Jan 2, 2026 $0.00784
+75.99%
$7.84 million $2.06 million
Jan 1, 2026 $0.00446
+9.46%
$4.45 million $782,156
Dec 31, 2025 $0.00382
+15.39%
$3.82 million $903,529
Dec 30, 2025 $0.00331
+2.16%
$3.3 million $597,844
Dec 29, 2025 $0.00328
-3.92%
$3.23 million $580,519
Dec 28, 2025 $0.00336
+2.19%
$3.42 million $598,505
Dec 27, 2025 $0.00326
-4.07%
$3.28 million $606,953
Dec 26, 2025 $0.00341
+6.22%
$3.4 million $634,724
Dec 25, 2025 $0.00336
-1.66%
$3.2 million $695,890
Dec 24, 2025 $0.00345
-0.61%
$3.43 million $637,460
Dec 23, 2025 $0.00346
+3.27%
$3.46 million $682,270
Dec 22, 2025 $0.00337
+3.28%
$3.35 million $617,269
Dec 21, 2025 $0.00326
+1.75%
$3.26 million $584,160
Dec 20, 2025 $0.00321
-6.36%
$3.2 million $587,418
Dec 19, 2025 $0.00341
+5.76%
$3.42 million $642,064
Dec 18, 2025 $0.00315
+0.54%
$3.23 million $572,430
Dec 17, 2025 $0.00315
-3.89%
$3.12 million $655,514
Dec 16, 2025 $0.00329
-0.95%
$3.27 million $601,840
Dec 15, 2025 $0.00326
-6.80%
$3.31 million $626,663
Dec 14, 2025 $0.00353
-0.70%
$3.5 million $624,546
Dec 13, 2025 $0.00357
-1.26%
$3.54 million $695,919
Dec 12, 2025 $0.00361
+21.03%
$3.61 million $687,908
Dec 11, 2025 $0.00298
-3.49%
$2.98 million $606,112
Dec 10, 2025 $0.00309
+1.48%
$3.09 million $704,836
Dec 9, 2025 $0.00305
+6.00%
$3.05 million $579,763
Dec 8, 2025 $0.00288
+9.73%
$2.88 million $634,906
Dec 7, 2025 $0.00262
-8.01%
$2.62 million $569,859
Dec 6, 2025 $0.00283
-8.32%
$2.83 million $589,134
Dec 5, 2025 $0.00308
-4.72%
$3.08 million $672,213
Dec 4, 2025 $0.00324
+0.51%
$3.24 million $646,654
Dec 3, 2025 $0.00322
+8.87%
$3.22 million $697,961
Dec 2, 2025 $0.00296
+12.76%
$2.96 million $565,616
Dec 1, 2025 $0.00262
-7.03%
$2.62 million $568,130
Nov 30, 2025 $0.00298
+0.86%
$2.82 million $579,069
Nov 29, 2025 $0.00289
-4.38%
$2.95 million $527,208
Nov 28, 2025 $0.00304
-0.30%
$3.04 million $610,558
Nov 27, 2025 $0.00307
-0.32%
$3.05 million $733,846
Nov 26, 2025 $0.00312
-3.48%
$3.08 million $634,719
Nov 25, 2025 $0.00323
-7.64%
$3.23 million $780,235
Nov 24, 2025 $0.00356
+0.34%
$3.5 million $692,143
Nov 23, 2025 $0.00371
+15.89%
$3.54 million $638,227
Nov 22, 2025 $0.00319
-2.93%
$3.2 million $595,257
Nov 21, 2025 $0.00326
-4.84%
$3.28 million $685,334
Nov 20, 2025 $0.00344
-7.41%
$3.43 million $720,519
Nov 19, 2025 $0.00371
+2.76%
$3.71 million $718,114
Nov 18, 2025 $0.00361
+7.55%
$3.61 million $689,199