AOL (America Online) Historical Data

AOL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00323
-7.64%
$ 3.23 million $ 780,235
Nov 24, 2025 $ 0.00356
+0.34%
$ 3.5 million $ 692,143
Nov 23, 2025 $ 0.00371
+15.89%
$ 3.54 million $ 638,227
Nov 22, 2025 $ 0.00319
-2.93%
$ 3.2 million $ 595,257
Nov 21, 2025 $ 0.00326
-4.84%
$ 3.28 million $ 685,334
Nov 20, 2025 $ 0.00344
-7.41%
$ 3.43 million $ 720,519
Nov 19, 2025 $ 0.00371
+2.76%
$ 3.71 million $ 718,114
Nov 18, 2025 $ 0.00361
+7.55%
$ 3.61 million $ 689,199
Nov 17, 2025 $ 0.00336
-5.38%
$ 3.36 million $ 713,058
Nov 16, 2025 $ 0.00352
+4.24%
$ 3.56 million $ 674,515
Nov 15, 2025 $ 0.00337
+8.59%
$ 3.38 million $ 607,246
Nov 14, 2025 $ 0.00311
-16.49%
$ 3.07 million $ 751,152
Nov 13, 2025 $ 0.00373
-0.90%
$ 3.73 million $ 906,636
Nov 12, 2025 $ 0.00373
-25.89%
$ 3.76 million $ 1.07 million
Nov 11, 2025 $ 0.00503
-1.96%
$ 5.03 million $ 1.09 million
Nov 10, 2025 $ 0.00513
-4.00%
$ 5.13 million $ 1.12 million
Nov 9, 2025 $ 0.00535
+2.32%
$ 5.35 million $ 1.03 million
Nov 8, 2025 $ 0.00523
-19.20%
$ 5.22 million $ 1.15 million
Nov 7, 2025 $ 0.00647
+9.87%
$ 6.47 million $ 1.33 million
Nov 6, 2025 $ 0.00589
+0.57%
$ 5.89 million $ 1.64 million
Nov 5, 2025 $ 0.00585
+39.11%
$ 5.85 million $ 1.79 million
Nov 4, 2025 $ 0.00421
+4.19%
$ 4.21 million $ 838,922
Nov 3, 2025 $ 0.00404
-7.57%
$ 4.04 million $ 546,988
Nov 2, 2025 $ 0.00437
-18.18%
$ 4.37 million $ 615,340
Nov 1, 2025 $ 0.00534
+18.75%
$ 5.34 million $ 604,850
Oct 31, 2025 $ 0.00495
+8.18%
$ 4.95 million $ 763,394
Oct 30, 2025 $ 0.00433
-15.97%
$ 4.58 million $ 515,397
Oct 29, 2025 $ 0.00515
+0.26%
$ 5.15 million $ 704,873
Oct 28, 2025 $ 0.00523
-26.75%
$ 5.13 million $ 1.24 million
Oct 27, 2025 $ 0.00712
-6.78%
$ 7.12 million $ 795,672
Oct 26, 2025 $ 0.00765
+12.33%
$ 7.64 million $ 649,799
Oct 25, 2025 $ 0.00681
-15.19%
$ 6.81 million $ 673,464
Oct 24, 2025 $ 0.00751
-9.82%
$ 8.03 million $ 1.3 million
Oct 23, 2025 $ 0.00646
+5.77%
$ 6.46 million $ 1.17 million
Oct 22, 2025 $ 0.00411
+38.29%
$ 4.11 million $ 1.08 million
Oct 21, 2025 $ 0.00306
-14.54%
$ 2.97 million $ 1.28 million
Oct 20, 2025 $ 0.00335
-3.92%
$ 3.59 million $ 1.4 million
Oct 19, 2025 $ 0.00368
-7.74%
$ 3.49 million $ 1.23 million
Oct 18, 2025 $ 0.00395
-6.30%
$ 3.99 million $ 721,361
Oct 17, 2025 $ 0.00428
-0.06%
$ 4.21 million $ 1.47 million
Oct 16, 2025 $ 0.00418
-4.71%
$ 4.28 million $ 1.51 million
Oct 15, 2025 $ 0.00445
+5.32%
$ 4.38 million $ 1.67 million
Oct 14, 2025 $ 0.00415
-7.84%
$ 4.23 million $ 1.33 million
Oct 13, 2025 $ 0.0045
-14.62%
$ 4.51 million $ 1.67 million
Oct 12, 2025 $ 0.00528
+61.63%
$ 5.27 million $ 2.96 million
Oct 11, 2025 $ 0.00327
-9.53%
$ 3.27 million $ 1.56 million
Oct 10, 2025 $ 0.00363
-58.70%
$ 3.63 million $ 3.18 million
Oct 9, 2025 $ 0.0086
-14.35%
$ 8.6 million $ 1.64 million
Oct 8, 2025 $ 0.00996
+6.19%
$ 9.96 million $ 2.25 million
Oct 7, 2025 $ 0.00934
-29.04%
$ 9.34 million $ 2.12 million