AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00145
+13.65%
$ 1.45 million $ 463,402
Mar 4, 2026 $ 0.00127
+14.50%
$ 1.27 million $ 467,604
Mar 3, 2026 $ 0.00111
+4.88%
$ 1.11 million $ 424,107
Mar 2, 2026 $ 0.00106
-4.67%
$ 1.06 million $ 460,107
Mar 1, 2026 $ 0.00111
-3.45%
$ 1.11 million $ 435,847
Feb 28, 2026 $ 0.00115
+5.36%
$ 1.15 million $ 427,552
Feb 27, 2026 $ 0.00109
-9.12%
$ 1.09 million $ 441,804
Feb 26, 2026 $ 0.0012
-12.89%
$ 1.2 million $ 458,535
Feb 25, 2026 $ 0.00138
+10.77%
$ 1.38 million $ 483,285
Feb 24, 2026 $ 0.00125
+2.02%
$ 1.25 million $ 418,491
Feb 23, 2026 $ 0.00122
-18.06%
$ 1.22 million $ 488,858
Feb 22, 2026 $ 0.00149
-10.21%
$ 1.49 million $ 447,698
Feb 21, 2026 $ 0.00166
-4.14%
$ 1.66 million $ 453,110
Feb 20, 2026 $ 0.00173
-4.28%
$ 1.73 million $ 482,031
Feb 19, 2026 $ 0.0018
+5.75%
$ 1.8 million $ 437,056
Feb 18, 2026 $ 0.0017
-0.72%
$ 1.7 million $ 475,288
Feb 17, 2026 $ 0.00172
-20.15%
$ 1.72 million $ 528,454
Feb 16, 2026 $ 0.00216
+4.49%
$ 2.15 million $ 480,085
Feb 15, 2026 $ 0.00206
-11.43%
$ 2.06 million $ 589,464
Feb 14, 2026 $ 0.00233
+5.32%
$ 2.33 million $ 728,194
Feb 13, 2026 $ 0.00221
-1.08%
$ 2.21 million $ 723,172
Feb 12, 2026 $ 0.00224
+10.45%
$ 2.24 million $ 784,966
Feb 11, 2026 $ 0.00203
-12.04%
$ 2.02 million $ 770,485
Feb 10, 2026 $ 0.00231
+2.31%
$ 2.31 million $ 791,223
Feb 9, 2026 $ 0.00225
+13.30%
$ 2.25 million $ 771,108
Feb 8, 2026 $ 0.00199
-1.41%
$ 1.99 million $ 717,639
Feb 7, 2026 $ 0.00202
-10.01%
$ 2.02 million $ 741,207
Feb 6, 2026 $ 0.00225
+18.01%
$ 2.25 million $ 741,290
Feb 5, 2026 $ 0.00191
-27.42%
$ 1.91 million $ 759,988
Feb 4, 2026 $ 0.00266
-4.68%
$ 2.66 million $ 779,693
Feb 3, 2026 $ 0.00279
-1.91%
$ 2.79 million $ 777,355
Feb 2, 2026 $ 0.00285
-0.43%
$ 2.85 million $ 798,415
Feb 1, 2026 $ 0.00286
-8.56%
$ 2.86 million $ 846,201
Jan 31, 2026 $ 0.00313
+1.17%
$ 3.13 million $ 904,315
Jan 30, 2026 $ 0.00309
+0.92%
$ 3.09 million $ 861,831
Jan 29, 2026 $ 0.00306
-4.25%
$ 3.06 million $ 934,930
Jan 28, 2026 $ 0.0032
-22.27%
$ 3.19 million $ 1.11 million
Jan 27, 2026 $ 0.00411
-0.60%
$ 4.11 million $ 1.01 million
Jan 26, 2026 $ 0.00416
+2.75%
$ 4.15 million $ 1.01 million
Jan 25, 2026 $ 0.00405
-6.59%
$ 4.04 million $ 762,348
Jan 24, 2026 $ 0.00433
-1.01%
$ 4.33 million $ 771,766
Jan 23, 2026 $ 0.00437
-4.82%
$ 4.37 million $ 790,598
Jan 22, 2026 $ 0.00459
-10.75%
$ 4.59 million $ 1.02 million
Jan 21, 2026 $ 0.00515
-3.85%
$ 5.15 million $ 992,577
Jan 20, 2026 $ 0.00536
+1.25%
$ 5.35 million $ 1.03 million
Jan 19, 2026 $ 0.00529
-7.91%
$ 5.28 million $ 1.08 million
Jan 18, 2026 $ 0.00577
-2.91%
$ 5.76 million $ 1.11 million
Jan 17, 2026 $ 0.00594
-10.51%
$ 5.93 million $ 1.31 million
Jan 16, 2026 $ 0.00664
-18.35%
$ 6.64 million $ 1.79 million
Jan 15, 2026 $ 0.00814
+12.39%
$ 8.13 million $ 1.58 million