Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AOL (America Online) Historical Data

AOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.000921
-3.84%
$920,025 $43,940
Jun 4, 2026 $0.000956
-0.63%
$955,200 $42,341
Jun 3, 2026 $0.000962
+1.87%
$961,133 $43,769
Jun 2, 2026 $0.000942
-6.34%
$940,825 $45,600
Jun 1, 2026 $0.00101
-8.87%
$1.01 million $51,031
May 31, 2026 $0.0011
+1.14%
$1.1 million $42,062
May 30, 2026 $0.00109
+2.11%
$1.09 million $48,367
May 29, 2026 $0.00107
-13.14%
$1.07 million $55,924
May 28, 2026 $0.00123
+1.79%
$1.23 million $46,846
May 27, 2026 $0.00121
-1.87%
$1.21 million $42,645
May 26, 2026 $0.00123
-4.88%
$1.23 million $42,078
May 25, 2026 $0.00129
-5.12%
$1.29 million $51,721
May 24, 2026 $0.00136
-5.48%
$1.36 million $46,695
May 23, 2026 $0.00144
+5.98%
$1.44 million $50,074
May 22, 2026 $0.00136
+8.61%
$1.36 million $66,830
May 21, 2026 $0.00125
+1.18%
$1.25 million $66,868
May 20, 2026 $0.00122
+22.94%
$1.22 million $52,127
May 19, 2026 $0.000989
-2.47%
$988,862 $45,961
May 18, 2026 $0.00101
+4.73%
$1.01 million $215,430
May 17, 2026 $0.000969
-3.39%
$966,803 $238,905
May 16, 2026 $0.001
+1.25%
$1 million $236,561
May 15, 2026 $0.000991
-0.04%
$990,082 $244,663
May 14, 2026 $0.00099
-13.95%
$988,903 $265,677
May 13, 2026 $0.00115
-1.48%
$1.15 million $261,066
May 12, 2026 $0.00117
+11.38%
$1.17 million $259,156
May 11, 2026 $0.00105
+4.39%
$1.05 million $237,453
May 10, 2026 $0.001
-2.31%
$1 million $232,335
May 9, 2026 $0.00103
+6.34%
$1.03 million $236,909
May 8, 2026 $0.000966
+5.95%
$965,395 $249,113
May 7, 2026 $0.000911
-15.85%
$909,958 $263,996
May 6, 2026 $0.00108
+2.10%
$1.08 million $261,183
May 5, 2026 $0.00106
-2.35%
$1.06 million $242,625
May 4, 2026 $0.00108
-19.06%
$1.08 million $270,907
May 3, 2026 $0.00134
-0.74%
$1.34 million $256,166
May 2, 2026 $0.00134
-6.42%
$1.34 million $260,897
May 1, 2026 $0.00144
+10.05%
$1.44 million $261,638
Apr 30, 2026 $0.00131
+12.23%
$1.3 million $260,626
Apr 29, 2026 $0.00116
-5.81%
$1.16 million $236,982
Apr 28, 2026 $0.00123
-8.24%
$1.23 million $272,753
Apr 27, 2026 $0.00135
+25.82%
$1.34 million $302,601
Apr 26, 2026 $0.00107
-5.24%
$1.07 million $236,163
Apr 25, 2026 $0.00112
+2.59%
$1.12 million $203,873
Apr 24, 2026 $0.0011
+3.70%
$1.09 million $207,626
Apr 23, 2026 $0.00106
-0.03%
$1.05 million $300,386
Apr 22, 2026 $0.00106
-4.06%
$1.06 million $251,954
Apr 21, 2026 $0.0011
-8.05%
$1.1 million $256,476
Apr 20, 2026 $0.0012
+13.37%
$1.2 million $264,190
Apr 19, 2026 $0.00106
-2.93%
$1.06 million $250,523
Apr 18, 2026 $0.00109
+2.98%
$1.09 million $268,350
Apr 17, 2026 $0.00106
-11.07%
$1.06 million $261,995