AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0011
+3.70%
$ 1.09 million $ 207,626
Apr 23, 2026 $ 0.00106
-0.03%
$ 1.05 million $ 300,386
Apr 22, 2026 $ 0.00106
-4.06%
$ 1.06 million $ 251,954
Apr 21, 2026 $ 0.0011
-8.05%
$ 1.1 million $ 256,476
Apr 20, 2026 $ 0.0012
+13.37%
$ 1.2 million $ 264,190
Apr 19, 2026 $ 0.00106
-2.93%
$ 1.06 million $ 250,523
Apr 18, 2026 $ 0.00109
+2.98%
$ 1.09 million $ 268,350
Apr 17, 2026 $ 0.00106
-11.07%
$ 1.06 million $ 261,995
Apr 16, 2026 $ 0.00119
+3.85%
$ 1.19 million $ 239,911
Apr 15, 2026 $ 0.00115
+2.28%
$ 1.15 million $ 261,202
Apr 14, 2026 $ 0.00112
+1.38%
$ 1.12 million $ 237,124
Apr 13, 2026 $ 0.00111
+10.03%
$ 1.11 million $ 293,656
Apr 12, 2026 $ 0.00101
-17.70%
$ 1.01 million $ 258,497
Apr 11, 2026 $ 0.00123
+0.01%
$ 1.23 million $ 240,513
Apr 10, 2026 $ 0.00123
-1.91%
$ 1.22 million $ 246,363
Apr 9, 2026 $ 0.00125
+0.22%
$ 1.25 million $ 232,643
Apr 8, 2026 $ 0.00125
-4.30%
$ 1.25 million $ 235,086
Apr 7, 2026 $ 0.0013
+5.67%
$ 1.3 million $ 242,992
Apr 6, 2026 $ 0.00123
+0.66%
$ 1.23 million $ 234,910
Apr 5, 2026 $ 0.00122
+10.25%
$ 1.22 million $ 237,953
Apr 4, 2026 $ 0.0011
+4.74%
$ 1.1 million $ 214,972
Apr 3, 2026 $ 0.00106
+2.47%
$ 1.06 million $ 226,337
Apr 2, 2026 $ 0.00103
-0.08%
$ 1.03 million $ 500,003
Apr 1, 2026 $ 0.00103
-5.60%
$ 1.03 million $ 444,871
Mar 31, 2026 $ 0.00109
+4.40%
$ 1.09 million $ 340,677
Mar 30, 2026 $ 0.00105
-4.40%
$ 1.05 million $ 336,423
Mar 29, 2026 $ 0.00109
-3.86%
$ 1.09 million $ 374,650
Mar 28, 2026 $ 0.00114
+0.29%
$ 1.14 million $ 361,920
Mar 27, 2026 $ 0.00114
-8.85%
$ 1.14 million $ 315,014
Mar 26, 2026 $ 0.00124
-6.64%
$ 1.24 million $ 350,170
Mar 25, 2026 $ 0.00133
+3.22%
$ 1.33 million $ 385,843
Mar 24, 2026 $ 0.00129
-1.94%
$ 1.29 million $ 386,844
Mar 23, 2026 $ 0.00132
+6.60%
$ 1.32 million $ 354,150
Mar 22, 2026 $ 0.00124
-3.36%
$ 1.24 million $ 365,622
Mar 21, 2026 $ 0.00128
+0.16%
$ 1.28 million $ 378,368
Mar 20, 2026 $ 0.00128
+1.10%
$ 1.28 million $ 387,445
Mar 19, 2026 $ 0.00127
-1.25%
$ 1.27 million $ 415,670
Mar 18, 2026 $ 0.00128
-4.37%
$ 1.28 million $ 419,027
Mar 17, 2026 $ 0.00135
-0.71%
$ 1.34 million $ 435,521
Mar 16, 2026 $ 0.00136
+3.13%
$ 1.36 million $ 447,440
Mar 15, 2026 $ 0.00132
+4.21%
$ 1.32 million $ 392,499
Mar 14, 2026 $ 0.00127
-1.34%
$ 1.27 million $ 270,858
Mar 13, 2026 $ 0.00129
-2.54%
$ 1.28 million $ 272,170
Mar 12, 2026 $ 0.00132
-4.86%
$ 1.32 million $ 288,778
Mar 11, 2026 $ 0.00139
+4.00%
$ 1.39 million $ 290,525
Mar 10, 2026 $ 0.00134
-1.14%
$ 1.33 million $ 274,442
Mar 9, 2026 $ 0.00135
-4.76%
$ 1.35 million $ 361,823
Mar 8, 2026 $ 0.00142
+7.61%
$ 1.42 million $ 467,114
Mar 7, 2026 $ 0.00132
-13.31%
$ 1.32 million $ 460,620
Mar 6, 2026 $ 0.00152
+5.08%
$ 1.52 million $ 484,285