AOL (America Online) Historical Data

AOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.00101
+0.15%
$ 1 million $ 45,794
Jun 11, 3 PM $ 0.001
+0.08%
$ 1 million $ 49,118
Jun 11, 2 PM $ 0.001
+0.21%
$ 1 million $ 49,001
Jun 11, 1 PM $ 0.001
+0.04%
$ 1 million $ 48,951
Jun 11, 12 PM $ 0.001
-0.88%
$ 999,423 $ 48,892
Jun 11, 11 AM $ 0.00101
+0.07%
$ 1.01 million $ 48,820
Jun 11, 10 AM $ 0.00101
+0.49%
$ 1.01 million $ 48,953
Jun 11, 9 AM $ 0.001
+0.14%
$ 1 million $ 48,596
Jun 11, 8 AM $ 0.001
-0.19%
$ 1 million $ 48,255
Jun 11, 7 AM $ 0.001
-0.33%
$ 1 million $ 47,690
Jun 11, 6 AM $ 0.00101
+0.14%
$ 1.01 million $ 47,793
Jun 11, 5 AM $ 0.00101
+0.11%
$ 1.01 million $ 47,566
Jun 11, 4 AM $ 0.00101
-0.32%
$ 1 million $ 47,994
Jun 11, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 47,207
Jun 11, 2 AM $ 0.00102
-1.69%
$ 1.02 million $ 47,213
Jun 11, 1 AM $ 0.00104
+2.11%
$ 1.04 million $ 46,612
Jun 11, 12 AM $ 0.00102
+1.21%
$ 1.01 million $ 47,524
Jun 10, 11 PM $ 0.001
+0.81%
$ 1 million $ 47,401
Jun 10, 10 PM $ 0.000994
+0.31%
$ 993,038 $ 47,145
Jun 10, 9 PM $ 0.000992
-0.38%
$ 990,886 $ 46,681
Jun 10, 8 PM $ 0.000995
-0.37%
$ 994,448 $ 46,017
Jun 10, 7 PM $ 0.000999
+0.54%
$ 997,929 $ 46,278
Jun 10, 6 PM $ 0.000991
-0.02%
$ 990,134 $ 45,813
Jun 10, 5 PM $ 0.000991
-7.24%
$ 989,805 $ 45,842
Jun 10, 4 PM $ 0.00107
+5.52%
$ 1.07 million $ 43,970
Jun 10, 3 PM $ 0.00101
+0.18%
$ 1.01 million $ 41,331
Jun 10, 2 PM $ 0.00101
-0.09%
$ 1.01 million $ 42,048
Jun 10, 1 PM $ 0.00101
+1.53%
$ 1.01 million $ 41,702
Jun 10, 12 PM $ 0.000998
+1.39%
$ 997,516 $ 41,894
Jun 10, 11 AM $ 0.000985
-0.14%
$ 983,724 $ 41,782
Jun 10, 10 AM $ 0.000985
+0.32%
$ 984,064 $ 41,774
Jun 10, 9 AM $ 0.000982
+0.14%
$ 980,877 $ 41,946
Jun 10, 8 AM $ 0.000981
-1.28%
$ 980,503 $ 42,098
Jun 10, 7 AM $ 0.000993
+0.63%
$ 991,877 $ 41,929
Jun 10, 6 AM $ 0.000987
-0.27%
$ 985,748 $ 41,993
Jun 10, 5 AM $ 0.000989
-0.46%
$ 988,421 $ 42,196
Jun 10, 4 AM $ 0.000994
-0.06%
$ 993,013 $ 42,260
Jun 10, 3 AM $ 0.000994
-0.03%
$ 993,552 $ 42,451
Jun 10, 2 AM $ 0.000995
-0.69%
$ 994,417 $ 42,411
Jun 10, 1 AM $ 0.001
-0.03%
$ 1 million $ 42,849
Jun 10, 12 AM $ 0.00102
-0.24%
$ 1.02 million $ 42,285
Jun 9, 11 PM $ 0.00102
-0.18%
$ 1.02 million $ 42,717
Jun 9, 10 PM $ 0.00102
-0.28%
$ 1.02 million $ 42,588
Jun 9, 9 PM $ 0.00102
-0.11%
$ 1.02 million $ 43,123
Jun 9, 8 PM $ 0.00103
-0.04%
$ 1.02 million $ 43,275
Jun 9, 7 PM $ 0.00102
-0.09%
$ 1.02 million $ 43,229
Jun 9, 6 PM $ 0.00103
+0.83%
$ 1.02 million $ 43,602
Jun 9, 5 PM $ 0.00102
+1.36%
$ 1.02 million $ 43,509
Jun 9, 4 PM $ 0.001
-0.98%
$ 1 million $ 43,622
Jun 9, 3 PM $ 0.00101
+1.86%
$ 1.01 million $ 44,227