Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 5 AM $0.000441
+0.00%
$-- $23
Yesterday, at 5 AM $0.000441
+0.00%
$440,927 $23
Oct 1, 10 PM $0.000425
+0.00%
$-- $19
Sep 29, 3 PM $0.000435
+0.00%
$434,608 $438
Sep 29, 10 AM $0.00044
+0.00%
$439,777 $401
Sep 29, 9 AM $0.000441
+0.00%
$440,395 $399
Sep 29, 1 AM $0.000436
+0.00%
$435,685 $391
Sep 29, 12 AM $0.000442
+0.00%
$441,538 $374
Sep 28, 10 PM $0.000445
+0.00%
$444,331 $350
Sep 28, 9 PM $0.000466
+0.00%
$465,526 $352
Sep 28, 8 PM $0.000465
+2.03%
$465,002 $304
Sep 25, 12 AM $0.000484
+0.00%
$483,112 $1,974
Sep 24, 10 PM $0.000475
+1.03%
$474,257 $1,748
Sep 24, 9 PM $0.000454
-1.81%
$453,309 $1,894
Sep 24, 7 PM $0.000469
+0.00%
$468,658 $1,814
Sep 24, 5 PM $0.000467
-0.88%
$467,038 $1,754
Sep 24, 11 AM $0.000491
+0.00%
$490,588 $616
Sep 23, 11 PM $0.00055
+0.00%
$549,171 $599
Sep 23, 10 PM $0.00055
-5.56%
$549,724 $563
Sep 23, 9 PM $0.000577
+1.01%
$576,010 $156
Sep 23, 2 PM $0.000546
+0.00%
$545,264 $92
Sep 23, 8 AM $0.000568
+0.00%
$567,701 $92
Sep 23, 6 AM $0.000574
+0.00%
$573,628 $91
Sep 23, 4 AM $0.000577
+0.00%
$576,227 $89
Sep 23, 3 AM $0.000575
+0.00%
$574,720 $83
Sep 22, 7 PM $0.000577
+0.00%
$576,428 $61
Sep 21, 10 PM $0.000606
+0.00%
$605,227 $59
Sep 21, 5 PM $0.000573
+0.00%
$572,785 $58
Sep 21, 1 AM $0.000547
+0.00%
$546,133 $56
Sep 20, 8 AM $0.000533
+0.00%
$532,453 $165
Sep 19, 7 PM $0.000552
+0.00%
$551,767 $178
Sep 19, 5 PM $0.000558
+0.00%
$557,394 $173
Sep 19, 3 PM $0.00056
+0.00%
$559,851 $115
Sep 19, 10 AM $0.000567
+0.00%
$566,451 $280
Sep 19, 9 AM $0.000568
+0.00%
$567,248 $236
Sep 19, 7 AM $0.000573
+0.00%
$572,022 $179
Sep 18, 10 PM $0.000579
+0.00%
$578,787 $2,166
Sep 18, 9 PM $0.000586
+0.00%
$585,418 $2,169
Sep 18, 8 PM $0.000587
+0.00%
$586,201 $2,216
Sep 18, 7 PM $0.000588
+0.00%
$587,735 $2,222
Sep 18, 3 PM $0.000571
-1.57%
$570,815 $2,411
Sep 18, 5 AM $0.000563
+0.00%
$562,829 $2,903
Sep 18, 2 AM $0.000538
+0.00%
$537,638 $2,865
Sep 17, 11 PM $0.000547
-1.06%
$546,558 $3,706
Sep 17, 9 PM $0.000545
+0.00%
$544,959 $2,495
Sep 17, 7 PM $0.000544
+0.06%
$543,180 $2,486
Sep 17, 6 PM $0.000542
+4.24%
$541,941 $2,376
Sep 17, 1 PM $0.000507
+9.19%
$506,088 $2,169
Sep 17, 11 AM $0.000431
-0.89%
$430,703 $1,629
Sep 17, 4 AM $0.000448
+0.00%
$447,492 $1,448
Download