AOL (America Online) Historical Data

AOL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00111
+0.00%
$ -- $ 42,229
Today, at 6 PM $ 0.00111
+0.08%
$ 1.11 million $ 41,923
Today, at 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 42,366
Today, at 4 PM $ 0.00111
-0.44%
$ 1.11 million $ 42,249
Today, at 3 PM $ 0.00111
+0.20%
$ 1.11 million $ 42,293
Today, at 2 PM $ 0.00111
+0.42%
$ 1.11 million $ 42,392
Today, at 1 PM $ 0.0011
+0.39%
$ 1.1 million $ 42,418
Today, at 12 PM $ 0.0011
+0.08%
$ 1.1 million $ 42,920
Today, at 11 AM $ 0.0011
+0.02%
$ 1.1 million $ 43,267
Today, at 10 AM $ 0.0011
+0.07%
$ 1.1 million $ 43,470
Today, at 9 AM $ 0.0011
+0.21%
$ 1.1 million $ 43,473
Today, at 8 AM $ 0.0011
+0.32%
$ 1.1 million $ 43,164
Today, at 7 AM $ 0.00109
+0.35%
$ 1.09 million $ 43,248
Today, at 6 AM $ 0.00109
+0.82%
$ 1.09 million $ 43,023
Today, at 5 AM $ 0.00108
+0.52%
$ 1.08 million $ 42,189
Today, at 4 AM $ 0.00107
-0.19%
$ 1.07 million $ 41,995
Today, at 3 AM $ 0.00108
-0.10%
$ 1.08 million $ 42,426
Today, at 2 AM $ 0.00108
-0.10%
$ 1.08 million $ 43,114
Today, at 1 AM $ 0.00108
+0.42%
$ 1.08 million $ 43,082
Today, at 12 AM $ 0.00107
+0.53%
$ 1.07 million $ 43,273
Yesterday, at 11 PM $ 0.00107
+0.02%
$ 1.07 million $ 43,152
Yesterday, at 10 PM $ 0.00107
-0.13%
$ 1.07 million $ 43,205
Yesterday, at 9 PM $ 0.00107
+0.31%
$ 1.07 million $ 43,173
Yesterday, at 8 PM $ 0.00106
+2.98%
$ 1.06 million $ 41,307
Yesterday, at 7 PM $ 0.00103
-0.59%
$ 1.03 million $ 41,438
Yesterday, at 6 PM $ 0.00104
-0.05%
$ 1.04 million $ 41,045
Yesterday, at 5 PM $ 0.00104
-0.19%
$ 1.04 million $ 40,550
Yesterday, at 4 PM $ 0.00104
+0.41%
$ 1.04 million $ 40,818
Yesterday, at 3 PM $ 0.00104
+0.35%
$ 1.04 million $ 40,170
Yesterday, at 2 PM $ 0.00104
+1.05%
$ 1.04 million $ 40,579
Yesterday, at 1 PM $ 0.00103
+1.26%
$ 1.02 million $ 40,817
Yesterday, at 12 PM $ 0.00101
+0.00%
$ 1.01 million $ 40,211
Yesterday, at 11 AM $ 0.00101
-0.27%
$ 1.01 million $ 40,290
Yesterday, at 10 AM $ 0.00102
-0.35%
$ 1.01 million $ 40,033
Yesterday, at 9 AM $ 0.00102
+0.79%
$ 1.02 million $ 40,137
Yesterday, at 8 AM $ 0.00101
+0.88%
$ 1.01 million $ 40,622
Yesterday, at 7 AM $ 0.001
-0.12%
$ 1 million $ 40,846
Yesterday, at 6 AM $ 0.001
-1.11%
$ 1 million $ 40,884
Yesterday, at 5 AM $ 0.00101
-0.05%
$ 1.01 million $ 41,323
Yesterday, at 4 AM $ 0.00101
+0.09%
$ 1.01 million $ 41,147
Yesterday, at 3 AM $ 0.00102
-1.14%
$ 1.01 million $ 41,977
Yesterday, at 2 AM $ 0.00103
+0.58%
$ 1.03 million $ 41,507
Yesterday, at 1 AM $ 0.00102
-0.65%
$ 1.02 million $ 42,210
Yesterday, at 12 AM $ 0.00103
+0.26%
$ 1.03 million $ 42,157
Jun 11, 11 PM $ 0.00102
+0.02%
$ 1.02 million $ 41,987
Jun 11, 10 PM $ 0.00102
+0.06%
$ 1.02 million $ 42,162
Jun 11, 9 PM $ 0.00102
+0.13%
$ 1.02 million $ 42,133
Jun 11, 8 PM $ 0.00102
-0.29%
$ 1.02 million $ 42,783
Jun 11, 7 PM $ 0.00102
-0.02%
$ 1.02 million $ 42,472
Jun 11, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 43,439
Download