RAGE GUY Historical Data

RAGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.000354
-0.26%
$ 348,237 $ 8,505
Jun 4, 1 AM $ 0.000359
-1.21%
$ 353,156 $ 8,010
Jun 4, 12 AM $ 0.000366
+0.00%
$ 359,764 $ 8,443
Jun 3, 11 PM $ 0.000372
-2.78%
$ 365,869 $ 8,542
Jun 3, 10 PM $ 0.000382
+2.58%
$ 376,009 $ 8,482
Jun 3, 9 PM $ 0.000368
-0.68%
$ 362,266 $ 8,185
Jun 3, 8 PM $ 0.000371
-0.71%
$ 364,764 $ 9,528
Jun 3, 7 PM $ 0.000376
-12.42%
$ 369,667 $ 10,160
Jun 3, 6 PM $ 0.000427
+2.04%
$ 420,497 $ 5,795
Jun 3, 4 PM $ 0.000417
-0.17%
$ 410,134 $ 5,724
Jun 3, 3 PM $ 0.00042
-1.33%
$ 413,749 $ 5,720
Jun 3, 2 PM $ 0.000425
+3.80%
$ 418,334 $ 5,397
Jun 3, 1 PM $ 0.000403
+0.00%
$ 396,890 $ 4,639
Jun 3, 11 AM $ 0.000407
+0.00%
$ 400,623 $ 4,772
Jun 3, 9 AM $ 0.000408
+0.46%
$ 401,750 $ 5,589
Jun 3, 7 AM $ 0.000415
-0.47%
$ 407,890 $ 6,138
Jun 3, 4 AM $ 0.000401
+0.00%
$ 394,398 $ 11,169
Jun 3, 1 AM $ 0.000396
+0.00%
$ 389,203 $ 11,811
Jun 2, 11 PM $ 0.000389
+1.11%
$ 382,915 $ 10,866
Jun 2, 9 PM $ 0.00039
-4.77%
$ 383,632 $ 11,316
Jun 2, 8 PM $ 0.000409
+0.02%
$ 402,839 $ 10,340
Jun 2, 7 PM $ 0.00041
-1.49%
$ 403,188 $ 10,279
Jun 2, 6 PM $ 0.000416
-1.42%
$ 409,304 $ 10,179
Jun 2, 5 PM $ 0.000425
-0.04%
$ 418,514 $ 10,260
Jun 2, 4 PM $ 0.000419
+0.00%
$ 412,072 $ 10,027
Jun 2, 12 PM $ 0.000432
-0.37%
$ 425,161 $ 10,930
Jun 2, 11 AM $ 0.000446
+0.00%
$ 439,214 $ 11,561
Jun 2, 10 AM $ 0.000449
+0.00%
$ 441,937 $ 11,350
Jun 2, 9 AM $ 0.000449
-1.56%
$ 441,981 $ 11,501
Jun 2, 8 AM $ 0.000457
-0.21%
$ 449,274 $ 11,341
Jun 2, 7 AM $ 0.000462
-2.45%
$ 454,343 $ 11,556
Jun 2, 6 AM $ 0.000482
+5.53%
$ 474,321 $ 10,131
Jun 2, 5 AM $ 0.000447
-2.25%
$ 439,363 $ 5,467
Jun 2, 4 AM $ 0.000462
-0.06%
$ 455,080 $ 5,040
Jun 2, 2 AM $ 0.000456
+0.62%
$ 448,680 $ 6,722
Jun 2, 1 AM $ 0.000449
+0.18%
$ 441,904 $ 6,478
Jun 2, 12 AM $ 0.000438
+0.00%
$ 430,881 $ 8,079
Jun 1, 11 PM $ 0.000438
+1.64%
$ 430,834 $ 8,021
Jun 1, 10 PM $ 0.00044
-0.49%
$ 433,214 $ 7,455
Jun 1, 9 PM $ 0.000443
-5.94%
$ 435,889 $ 7,654
Jun 1, 8 PM $ 0.000473
-0.78%
$ 465,572 $ 8,455
Jun 1, 7 PM $ 0.000474
+0.55%
$ 466,866 $ 9,469
Jun 1, 6 PM $ 0.000474
+0.00%
$ 466,544 $ 9,342
Jun 1, 5 PM $ 0.00047
+1.46%
$ 462,214 $ 9,417
Jun 1, 4 PM $ 0.000467
-0.04%
$ 459,654 $ 9,643
Jun 1, 3 PM $ 0.000468
+0.36%
$ 460,782 $ 9,409
Jun 1, 2 PM $ 0.000466
-0.51%
$ 458,459 $ 9,250
Jun 1, 1 PM $ 0.000476
+6.11%
$ 468,032 $ 9,011
Jun 1, 12 PM $ 0.000453
-2.57%
$ 445,599 $ 8,471
Jun 1, 11 AM $ 0.00047
+0.04%
$ 462,845 $ 8,147