RAGE GUY Historical Data

RAGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000293
-0.04%
$ 288,375 $ 23,982
Mar 1, 2 AM $ 0.000278
+0.00%
$ 273,940 $ 23,453
Mar 1, 12 AM $ 0.000273
+0.00%
$ 268,154 $ 21,924
Feb 28, 11 PM $ 0.00027
+0.49%
$ 266,008 $ 21,740
Feb 28, 10 PM $ 0.000258
-2.59%
$ 253,598 $ 21,632
Feb 28, 9 PM $ 0.000265
+2.01%
$ 260,703 $ 20,807
Feb 28, 8 PM $ 0.000256
+5.26%
$ 252,218 $ 20,349
Feb 28, 7 PM $ 0.000233
+0.00%
$ 229,619 $ 19,438
Feb 28, 3 PM $ 0.000233
+0.54%
$ 228,838 $ 17,780
Feb 28, 2 PM $ 0.000227
+6.91%
$ 223,041 $ 17,832
Feb 27, 8 PM $ 0.000233
+1.36%
$ 229,082 $ 2,015
Feb 27, 7 PM $ 0.00021
+0.00%
$ 206,819 $ 1,439
Feb 27, 3 PM $ 0.00021
+0.16%
$ 206,440 $ 1,085
Feb 26, 12 AM $ 0.000176
+0.00%
$ 173,371 $ 13,538
Feb 25, 5 PM $ 0.000233
+0.00%
$ 229,753 $ 1,336
Feb 25, 4 PM $ 0.000246
+0.00%
$ 242,131 $ 811
Feb 25, 1 AM $ 0.000218
+0.00%
$ 214,466 $ 6,140
Feb 24, 11 PM $ 0.000258
+0.00%
$ 254,242 $ 3,909
Feb 24, 5 PM $ 0.000262
+0.00%
$ 257,423 $ 3,690
Feb 24, 8 AM $ 0.000252
-0.33%
$ 248,104 $ 2,701
Feb 24, 1 AM $ 0.000324
+0.00%
$ 319,049 $ 3,296
Feb 24, 12 AM $ 0.000331
+0.00%
$ 325,598 $ 2,847
Feb 23, 10 PM $ 0.000335
-11.71%
$ 329,484 $ 2,876
Feb 22, 2 PM $ 0.000415
+0.00%
$ 408,632 $ 1,262
Feb 22, 1 PM $ 0.000423
+0.00%
$ 415,988 $ 1,261
Download