RAGE GUY Historical Data

RAGE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000245
+0.00%
$ 240,924 $ 4,078
Mar 7, 12 AM $ 0.000236
+0.00%
$ 231,957 $ 3,675
Mar 6, 11 PM $ 0.000231
+0.07%
$ 227,255 $ 3,339
Mar 6, 8 PM $ 0.000234
+0.00%
$ 230,743 $ 3,119
Mar 6, 7 PM $ 0.000234
+0.00%
$ 230,747 $ 3,121
Mar 6, 6 PM $ 0.000229
+0.00%
$ 225,314 $ 3,112
Mar 6, 4 PM $ 0.000213
+8.04%
$ 209,162 $ 2,980
Mar 6, 3 PM $ 0.000197
+0.00%
$ 193,591 $ 23
Mar 6, 3 AM $ 0.000255
+0.00%
$ 251,252 $ 4
Mar 5, 8 PM $ 0.000259
+0.00%
$ 254,819 $ 282
Mar 5, 6 PM $ 0.000259
+0.00%
$ 254,893 $ 278
Mar 5, 1 PM $ 0.000266
+0.00%
$ 261,416 $ 161
Mar 5, 2 AM $ 0.000266
+0.00%
$ 261,342 $ 9,175
Mar 5, 1 AM $ 0.000287
+0.27%
$ 282,744 $ 8,585
Mar 4, 10 PM $ 0.000292
-0.90%
$ 287,161 $ 8,396
Mar 4, 9 PM $ 0.000293
+0.67%
$ 288,048 $ 8,457
Mar 4, 12 PM $ 0.000226
+0.00%
$ 222,330 $ 2,427
Mar 4, 2 AM $ 0.000234
+1.05%
$ 230,199 $ 9,366
Mar 4, 1 AM $ 0.000237
+0.44%
$ 233,410 $ 9,046
Mar 4, 12 AM $ 0.000235
-0.64%
$ 231,394 $ 8,604
Mar 3, 11 PM $ 0.000235
+2.25%
$ 231,661 $ 8,600
Mar 3, 9 PM $ 0.000225
+0.00%
$ 221,669 $ 7,827
Mar 3, 8 PM $ 0.00025
+0.00%
$ 245,690 $ 7,326
Mar 3, 6 PM $ 0.000249
+0.00%
$ 244,819 $ 7,321
Mar 3, 4 PM $ 0.000245
-0.21%
$ 241,352 $ 7,395
Mar 3, 12 PM $ 0.000242
-0.50%
$ 238,279 $ 6,818
Mar 3, 11 AM $ 0.00023
+0.00%
$ 225,948 $ 5,909
Mar 3, 10 AM $ 0.00023
+4.13%
$ 226,154 $ 5,889
Mar 3, 8 AM $ 0.000206
+0.00%
$ 202,791 $ 5,285
Mar 3, 7 AM $ 0.000206
+0.00%
$ 202,659 $ 5,219
Mar 3, 12 AM $ 0.000376
+2.50%
$ 370,376 $ 4,315
Mar 2, 11 PM $ 0.000371
+3.13%
$ 365,317 $ 4,154
Mar 2, 10 PM $ 0.00036
+0.49%
$ 354,227 $ 3,959
Mar 2, 8 PM $ 0.000355
-0.45%
$ 349,519 $ 3,895
Mar 2, 7 PM $ 0.000356
+1.99%
$ 350,726 $ 3,877
Mar 2, 6 PM $ 0.00035
+2.00%
$ 344,275 $ 3,792
Mar 2, 5 PM $ 0.000309
-1.61%
$ 304,087 $ 2,131
Mar 2, 4 PM $ 0.000316
+15.99%
$ 310,698 $ 1,860
Mar 2, 5 AM $ 0.000257
-4.20%
$ 252,819 $ 2,164
Mar 2, 4 AM $ 0.000273
+0.00%
$ 269,070 $ 1,274
Mar 2, 3 AM $ 0.000274
+0.00%
$ 269,953 $ 26,014
Mar 1, 11 PM $ 0.000238
-0.57%
$ 234,608 $ 21,718
Mar 1, 8 PM $ 0.000241
-2.21%
$ 236,975 $ 21,508
Mar 1, 7 PM $ 0.000266
+0.00%
$ 261,286 $ 21,976
Mar 1, 6 PM $ 0.000266
+0.06%
$ 261,590 $ 22,851
Mar 1, 5 PM $ 0.000268
+0.00%
$ 263,805 $ 22,782
Mar 1, 2 PM $ 0.00027
+0.00%
$ 265,530 $ 22,909
Mar 1, 1 PM $ 0.000266
+0.00%
$ 261,939 $ 22,691
Mar 1, 8 AM $ 0.000288
-0.49%
$ 283,032 $ 23,618
Mar 1, 5 AM $ 0.000293
+0.00%
$ 287,900 $ 24,078